Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.051 | -0.010 | -0.14 | 7.061 | 7.022 | 7.18 |
| 2022-09-30 | 7.081 | 0.139 | 2.00 | 6.942 | 6.923 | 7.18 |
| 2022-09-30 | 6.893 | 0.218 | 3.27 | 6.675 | 6.655 | 6.932 |
| 2022-09-30 | 6.655 | -0.139 | -2.05 | 6.794 | 6.655 | 6.824 |
| 2022-09-30 | 6.804 | -0.069 | -1.00 | 6.873 | 6.784 | 6.883 |
| 2022-09-30 | 6.804 | 0.139 | 2.09 | 6.665 | 6.645 | 6.853 |
| 2022-09-30 | 6.655 | 0.168 | 2.59 | 6.487 | 6.467 | 6.695 |
| 2022-09-30 | 6.487 | 0.050 | 0.78 | 6.437 | 6.358 | 6.556 |
| 2022-09-30 | 6.289 | 0.089 | 1.44 | 6.2 | 6.2 | 6.408 |
| 2022-09-30 | 6.229 | 0.029 | 0.47 | 6.2 | 6.16 | 6.229 |
| 2022-09-30 | 6.2 | -0.019 | -0.31 | 6.219 | 6.17 | 6.279 |
| 2022-09-30 | 6.19 | 0.020 | 0.32 | 6.17 | 6.14 | 6.209 |
| 2022-09-30 | 6.12 | -0.040 | -0.65 | 6.16 | 6.021 | 6.16 |
| 2022-09-30 | 6.13 | 0.148 | 2.47 | 5.982 | 5.902 | 6.13 |
| 2022-09-30 | 5.962 | 0.000 | 0.00 | 5.962 | 5.833 | 5.972 |
| 2022-09-30 | 5.952 | 0.030 | 0.51 | 5.922 | 5.893 | 5.972 |
| 2022-09-30 | 5.972 | -0.089 | -1.47 | 6.061 | 5.962 | 6.17 |
| 2022-09-30 | 6.071 | 0.040 | 0.66 | 6.031 | 5.922 | 6.081 |
| 2022-09-30 | 5.972 | -0.158 | -2.58 | 6.13 | 5.962 | 6.17 |
| 2022-09-30 | 6.11 | -0.070 | -1.13 | 6.18 | 6.001 | 6.219 |
