Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.625300000000001 | -0.0368 | -0.38 | 9.6621 | 9.602 | 9.6881 |
| 2022-09-30 | 9.6621 | -0.5155 | -5.07 | 10.1776 | 9.471 | 10.3408 |
| 2022-09-30 | 10.1776 | -0.2912 | -2.78 | 10.4688 | 10.1645 | 10.5234 |
| 2022-09-30 | 10.4688 | 0.5379 | 5.42 | 9.930900000000001 | 9.8609 | 10.4993 |
| 2022-09-30 | 9.9314 | 0.2176 | 2.24 | 9.7138 | 9.639700000000001 | 10.0221 |
| 2022-09-30 | 9.7102 | 0.0130 | 0.13 | 9.6972 | 9.5167 | 9.7605 |
| 2022-09-30 | 9.6997 | 0.0370 | 0.38 | 9.662700000000001 | 9.6327 | 10.2693 |
| 2022-09-30 | 9.6624 | 0.1288 | 1.35 | 9.5336 | 9.421000000000001 | 9.7239 |
| 2022-09-30 | 9.5328 | 0.0190 | 0.20 | 9.5138 | 9.4612 | 9.8436 |
| 2022-09-30 | 9.5137 | 0.2624 | 2.84 | 9.2513 | 9.232800000000001 | 9.937800000000001 |
| 2022-09-30 | 9.2513 | 0.4512 | 5.13 | 8.8001 | 8.7987 | 9.4977 |
| 2022-09-30 | 8.802200000000001 | -0.0903 | -1.02 | 8.8925 | 8.677900000000001 | 9.002500000000001 |
| 2022-09-30 | 8.8923 | -0.1073 | -1.19 | 8.999600000000001 | 8.8581 | 9.0662 |
| 2022-09-30 | 8.999600000000001 | -0.3653 | -3.90 | 9.3649 | 8.865300000000001 | 9.4534 |
| 2022-09-30 | 9.3643 | -0.1191 | -1.26 | 9.4834 | 9.2454 | 9.561200000000001 |
| 2022-09-30 | 9.4834 | 0.3192 | 3.48 | 9.164200000000001 | 8.9872 | 9.7608 |
| 2022-09-30 | 9.164100000000001 | 0.0004 | 0.00 | 9.1637 | 8.8849 | 9.313600000000001 |
| 2022-09-30 | 9.162 | 0.1509 | 1.67 | 9.0111 | 8.8504 | 9.4503 |
| 2022-09-30 | 9.0115 | -0.1367 | -1.49 | 9.148200000000001 | 8.8299 | 9.4021 |
| 2022-09-30 | 9.1411 | 0.2085 | 2.33 | 8.9326 | 8.4171 | 9.252600000000001 |
