Gráfico de precios de AVAX to Tether - AVAX/USDT
6.6137
0.00%
AVAX/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.5764 | 0.0130 | 0.20 | 6.563400000000001 | 6.555400000000001 | 6.6063 |
| 2022-09-30 | 6.563400000000001 | -0.0080 | -0.12 | 6.571400000000001 | 6.5194 | 6.6803 |
| 2022-09-30 | 6.5754 | 0.1249 | 1.94 | 6.4505 | 6.436500000000001 | 6.6443 |
| 2022-09-30 | 6.4595 | -0.1089 | -1.66 | 6.5684 | 6.3856 | 6.6283 |
| 2022-09-30 | 6.566400000000001 | -0.0140 | -0.21 | 6.5804 | 6.5064 | 6.6513 |
| 2022-09-30 | 6.5814 | 0.0710 | 1.09 | 6.510400000000001 | 6.3696 | 6.6393 |
| 2022-09-30 | 6.5094 | -0.1838 | -2.75 | 6.6932 | 6.476500000000001 | 6.7332 |
| 2022-09-30 | 6.6942 | -0.0150 | -0.22 | 6.7092 | 6.5983 | 6.7652 |
| 2022-09-30 | 6.6992 | 0.2507 | 3.89 | 6.4485 | 6.4135 | 6.7042 |
| 2022-09-30 | 6.4465 | 0.0460 | 0.72 | 6.4005 | 6.3316 | 6.6713 |
| 2022-09-30 | 6.3985 | -0.1419 | -2.17 | 6.5404 | 6.2767 | 6.5404 |
| 2022-09-30 | 6.542400000000001 | -0.1898 | -2.82 | 6.732200000000001 | 6.5374 | 6.7812 |
| 2022-09-30 | 6.7312 | 0.0589 | 0.88 | 6.6723 | 6.6463 | 6.8261 |
| 2022-09-30 | 6.6723 | 0.2038 | 3.15 | 6.468500000000001 | 6.4205 | 6.8021 |
| 2022-09-30 | 6.4675 | -0.2178 | -3.26 | 6.685300000000001 | 6.3116 | 6.690300000000001 |
| 2022-09-30 | 6.6873 | -0.2357 | -3.40 | 6.923 | 6.6363 | 6.94 |
| 2022-09-30 | 6.922000000000001 | 0.0040 | 0.06 | 6.918 | 6.7062 | 7.0699 |
| 2022-09-30 | 6.916 | -0.0430 | -0.62 | 6.959 | 6.7472 | 6.9999 |
| 2022-09-30 | 6.958 | 0.0180 | 0.26 | 6.94 | 6.8091 | 7.103800000000001 |
| 2022-09-30 | 6.944 | 0.1479 | 2.18 | 6.7961 | 6.777200000000001 | 7.0269 |
AVAX/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
