AVAX/USDT

Gráfico de precios de AVAX to Tether - AVAX/USDT

15m

30m

Historia

Cambio diario

Min.: 12.5213 Max.: 12.6316

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/USDT Ethereum to Tether	2930.320.00%	Comercio
TWT/USDT TWT to Tether	0.861500.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.00720+0.00%	Comercio
SKY/USD SKY to US Dollar	0.06402-0.00%	Comercio
PEPE/USD PEPE to US Dollar	0.00000417+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.3368	0.0075	0.06	12.3293	12.3119	12.3811
2022-09-30	12.3277	0.2707	2.25	12.057	12.0079	12.5849
2022-09-30	12.057	-0.0155	-0.13	12.0725	12.0363	12.5225
2022-09-30	12.0724	-0.0880	-0.72	12.1604	11.8643	12.2101
2022-09-30	12.1603	-0.2372	-1.91	12.3975	11.8311	12.5197
2022-09-30	12.3963	0.2658	2.19	12.1305	12.0096	12.4299
2022-09-30	12.1297	-0.0762	-0.62	12.2059	11.9445	12.316
2022-09-30	12.2031	-0.0343	-0.28	12.2374	12.1067	12.3538
2022-09-30	12.2368	0.8205	7.19	11.4163	11.2473	12.3839
2022-09-30	11.416	-0.4220	-3.56	11.838	11.2551	12.2931
2022-09-30	11.838	-0.4809	-3.90	12.3189	11.6848	12.6313
2022-09-30	12.3189	-0.0074	-0.06	12.3263	11.8989	12.375
2022-09-30	12.3255	-0.5268	-4.10	12.8523	12.1886	13.3347
2022-09-30	12.8547	-0.4895	-3.67	13.3442	12.7292	13.3783
2022-09-30	13.3459	0.2661	2.03	13.0798	13.0677	13.4418
2022-09-30	13.0798	-0.3173	-2.37	13.3971	12.7828	13.764
2022-09-30	13.3979	-0.6974	-4.95	14.0953	12.866	14.0955
2022-09-30	14.0956	-0.4909	-3.37	14.5865	14.076	14.7967
2022-09-30	14.5865	0.9636	7.07	13.6229	13.4861	14.7026
2022-09-30	13.6224	0.1541	1.14	13.4683	13.3549	13.888

50%