AVAX/USDT

Gráfico de precios de AVAX to Tether - AVAX/USDT

15m

30m

Historia

Cambio diario

Min.: 14.7559 Max.: 15.8326

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.394	-0.1121	-0.72	15.5061	15.2565	15.5312
2022-09-30	15.5058	0.4029	2.67	15.1029	15.0785	15.7608
2022-09-30	15.1029	-0.9724	-6.05	16.0753	14.834	16.1497
2022-09-30	16.0704	-0.7200	-4.29	16.7904	15.7444	17.6596
2022-09-30	16.7904	-0.2113	-1.24	17.0017	16.6232	17.733
2022-09-30	16.9914	-1.1551	-6.37	18.1465	16.9609	18.5751
2022-09-30	18.1462	0.3993	2.25	17.7469	17.6152	18.3369
2022-09-30	17.7498	0.2756	1.58	17.4742	16.789	17.8863
2022-09-30	17.4641	-0.2602	-1.47	17.7243	17.0023	18.3823
2022-09-30	17.7192	1.6163	10.04	16.1029	16.0256	18.0231
2022-09-30	16.1031	-0.4750	-2.87	16.5781	15.5803	16.6976
2022-09-30	16.5802	0.6218	3.90	15.9584	15.3006	16.9737
2022-09-30	15.9686	-0.6496	-3.91	16.6182	14.9934	16.9725
2022-09-30	16.6148	-2.1574	-11.49	18.7722	15.9296	18.8636
2022-09-30	18.7733	0.0722	0.39	18.7011	18.0654	18.978
2022-09-30	18.7011	0.5424	2.99	18.1587	18.0539	18.7109
2022-09-30	18.1586	0.0936	0.52	18.065	17.752	18.5562
2022-09-30	18.065	-1.5699	-8.00	19.6349	17.495	19.9381
2022-09-30	19.6394	0.2018	1.04	19.4376	19.3084	20.1685
2022-09-30	19.4376	-0.8579	-4.23	20.2955	19.1433	20.4942

50%