AVAX/USDT

Gráfico de precios de AVAX to Tether - AVAX/USDT

15m

30m

Historia

Cambio diario

Min.: 13.095 Max.: 13.4471

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.3605	0.1757	1.33	13.1848	13.1263	13.3623
2022-09-30	13.1901	-1.1939	-8.30	14.384	13.095	14.5032
2022-09-30	14.384	-0.3693	-2.50	14.7533	14.1838	14.8622
2022-09-30	14.754	1.1449	8.41	13.6091	13.558	14.8866
2022-09-30	13.6089	0.8685	6.82	12.7404	12.6918	13.7297
2022-09-30	12.7448	-0.9500	-6.94	13.6948	12.5282	13.7119
2022-09-30	13.6983	-0.5267	-3.70	14.225	13.6532	14.3064
2022-09-30	14.2341	-0.5809	-3.92	14.815	14.1691	14.872
2022-09-30	14.8149	-0.1817	-1.21	14.9966	14.7804	15.2412
2022-09-30	14.9966	0.0504	0.34	14.9462	14.8476	15.131
2022-09-30	14.9371	0.7859	5.55	14.1512	13.8874	14.9371
2022-09-30	14.1512	0.2685	1.93	13.8827	13.6879	14.3587
2022-09-30	13.8739	0.6224	4.70	13.2515	13.1447	14.0274
2022-09-30	13.2515	0.0323	0.24	13.2192	13.1879	13.4281
2022-09-30	13.2194	-0.0549	-0.41	13.2743	13.0093	13.3585
2022-09-30	13.2658	-0.5228	-3.79	13.7886	12.6208	13.9561
2022-09-30	13.7908	-0.4719	-3.31	14.2627	13.4843	14.4948
2022-09-30	14.2629	-0.3028	-2.08	14.5657	13.6901	14.6619
2022-09-30	14.5666	0.0667	0.46	14.4999	14.0195	14.8944
2022-09-30	14.4998	-0.6229	-4.12	15.1227	14.2368	15.7896

50%