AVAX/USDT

Gráfico de precios de AVAX to Tether - AVAX/USDT

15m

30m

Historia

Cambio diario

Min.: 14.4788 Max.: 14.803

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BNB/USD Binancecoin to US Dollar	947.98+0.00%	Comercio
PAXG/USDT PAXG to USDT	4618.240.00%	Comercio
UNI/USD UNI/USD	5.72735+0.02%	Comercio
BTC/EUR Bitcoin to Euro	81859.25+0.01%	Comercio
CHZ/USDT Chiliz to Tether	0.055270.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.5576	0.0648	0.48	13.4928	13.446	13.5854
2022-09-30	13.4928	-0.1840	-1.35	13.6768	13.3742	14.1912
2022-09-30	13.6793	-0.0331	-0.24	13.7124	13.4648	13.9631
2022-09-30	13.7114	-0.0474	-0.34	13.7588	13.623	13.9199
2022-09-30	13.7679	-0.0927	-0.67	13.8606	13.593	14.1916
2022-09-30	13.8573	-0.2400	-1.70	14.0973	13.5712	14.216
2022-09-30	14.097	-0.4707	-3.23	14.5677	13.8606	14.571
2022-09-30	14.5686	0.1290	0.89	14.4396	14.2212	14.8106
2022-09-30	14.4302	0.2076	1.46	14.2226	13.8927	14.6878
2022-09-30	14.2226	0.2744	1.97	13.9482	13.88	14.4587
2022-09-30	13.9482	0.1541	1.12	13.7941	13.6884	14.363
2022-09-30	13.7948	0.2283	1.68	13.5665	13.0654	13.9385
2022-09-30	13.5658	1.2697	10.33	12.2961	12.2096	13.667
2022-09-30	12.2961	-0.2614	-2.08	12.5575	12.2479	12.6921
2022-09-30	12.5575	0.2061	1.67	12.3514	12.3082	12.624
2022-09-30	12.3521	-0.2771	-2.19	12.6292	12.3384	13.1664
2022-09-30	12.6283	-0.0425	-0.34	12.6708	12.5125	12.8633
2022-09-30	12.6709	0.3416	2.77	12.3293	12.3119	12.7493
2022-09-30	12.3277	0.2707	2.25	12.057	12.0079	12.5849
2022-09-30	12.057	-0.0155	-0.13	12.0725	12.0363	12.5225

50%