Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.49 | -0.09 | -0.35 | 25.58 | 25.42 | 25.89 |
| 2022-09-30 | 26.03 | 2.58 | 11.00 | 23.45 | 23.39 | 26.25 |
| 2022-09-30 | 23.7 | 0.07 | 0.30 | 23.63 | 23.56 | 24.43 |
| 2022-09-30 | 23.69 | -0.45 | -1.86 | 24.14 | 23.29 | 25.04 |
| 2022-09-30 | 24.59 | 0.67 | 2.80 | 23.92 | 23.92 | 24.98 |
| 2022-09-30 | 24.87 | -0.48 | -1.89 | 25.35 | 24.38 | 25.77 |
| 2022-09-30 | 26.44 | -1.00 | -3.64 | 27.44 | 26.39 | 28.37 |
| 2022-09-30 | 26.42 | 1.47 | 5.89 | 24.95 | 24.6 | 26.85 |
| 2022-09-30 | 25.74 | -0.19 | -0.73 | 25.93 | 25.26 | 26.95 |
| 2022-09-30 | 27.06 | -0.66 | -2.38 | 27.72 | 26.46 | 27.72 |
| 2022-09-30 | 28.31 | 1.01 | 3.70 | 27.3 | 26.97 | 28.95 |
| 2022-09-30 | 28.26 | 0.31 | 1.11 | 27.95 | 27.31 | 28.31 |
| 2022-09-30 | 28.17 | 0.21 | 0.75 | 27.96 | 26.65 | 28.51 |
| 2022-09-30 | 29.64 | 0.35 | 1.19 | 29.29 | 28.46 | 29.96 |
| 2022-09-30 | 29.32 | 1.08 | 3.82 | 28.24 | 28.24 | 29.36 |
| 2022-09-30 | 28.24 | 2.23 | 8.57 | 26.01 | 26.01 | 28.3 |
| 2022-09-30 | 26.63 | 1.18 | 4.64 | 25.45 | 25.45 | 27.0 |
| 2022-09-30 | 26.28 | -0.84 | -3.10 | 27.12 | 26.28 | 27.48 |
| 2022-09-30 | 27.89 | -0.06 | -0.21 | 27.95 | 27.7 | 28.54 |
| 2022-09-30 | 28.34 | 0.19 | 0.67 | 28.15 | 27.36 | 28.42 |
