Banca Generali

Negocie Banca Generali SPA - BGN precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 51.62 Max.: 52.42

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

0813 Shimao Property Holdings Limited	0.75+0.08%	Comercio
LIT Global X Lithium & Battery Tech ETF	37.52-0.00%	Comercio
VIR Vir Biotechnology, Inc.	5.48+0.05%	Comercio
MRNA Moderna Inc	27.55+0.06%	Comercio
ICLN iShares Global Clean Energy ETF	13.05+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BGN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.22	0.10	0.19	52.12	51.62	52.42
2022-09-30	52.17	0.64	1.24	51.53	51.53	52.22
2022-09-30	51.43	0.75	1.48	50.68	49.74	51.58
2022-09-30	50.33	-1.20	-2.33	51.53	50.33	51.68
2022-09-30	51.43	0.90	1.78	50.53	50.53	51.63
2022-09-30	51.23	-0.24	-0.47	51.47	50.93	51.82
2022-09-30	51.43	-1.34	-2.54	52.77	51.43	52.77
2022-09-30	52.57	-0.50	-0.94	53.07	52.42	53.37
2022-09-30	53.12	0.15	0.28	52.97	52.67	53.17
2022-09-30	52.87	0.60	1.15	52.27	52.27	53.17
2022-09-30	52.17	-0.40	-0.76	52.57	50.98	52.87
2022-09-30	52.57	-0.75	-1.41	53.32	52.17	53.32
2022-09-30	53.57	-0.55	-1.02	54.12	53.32	54.12
2022-09-30	53.47	-0.50	-0.93	53.97	53.37	54.32
2022-09-30	54.07	0.40	0.75	53.67	53.57	54.57
2022-09-30	55.72	-0.49	-0.87	56.21	55.22	56.76
2022-09-30	56.07	-0.39	-0.69	56.46	55.32	56.46
2022-09-30	56.61	0.99	1.78	55.62	55.22	56.61
2022-09-30	55.92	-0.64	-1.13	56.56	55.57	56.61
2022-09-30	56.51	0.65	1.16	55.86	55.86	57.51

50%