Banca Generali

Negocie Banca Generali SPA - BGN precio de las acciones

Name: Banca Generali
Brand: Acciones tokenizadas
Price: 48.12 EUR

15m

30m

Historia

Cambio diario

Min.: 47.58 Max.: 50.03

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BGN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.23	-0.55	-1.08	50.78	50.08	51.23
2022-09-30	51.82	0.79	1.55	51.03	50.98	51.97
2022-09-30	52.02	0.05	0.10	51.97	51.03	52.47
2022-09-30	51.87	-0.10	-0.19	51.97	51.03	52.12
2022-09-30	52.32	-0.40	-0.76	52.72	52.17	53.02
2022-09-30	52.87	0.30	0.57	52.57	52.02	53.02
2022-09-30	52.92	-0.05	-0.09	52.97	52.77	53.87
2022-09-30	53.07	0.85	1.63	52.22	52.22	53.07
2022-09-30	52.52	0.45	0.86	52.07	52.07	52.87
2022-09-30	51.68	-0.09	-0.17	51.77	51.53	52.17
2022-09-30	52.02	0.60	1.17	51.42	51.33	52.37
2022-09-30	52.27	0.64	1.24	51.63	51.58	52.32
2022-09-30	51.87	1.24	2.45	50.63	50.63	52.02
2022-09-30	51.38	0.25	0.49	51.13	50.53	51.53
2022-09-30	51.08	0.95	1.90	50.13	49.1	51.23
2022-09-30	49.98	0.32	0.64	49.66	49.66	50.63
2022-09-30	50.43	1.35	2.75	49.08	49.08	50.43
2022-09-30	49.1	-0.28	-0.57	49.38	48.76	49.8
2022-09-30	49.36	-1.17	-2.32	50.53	49.22	50.53
2022-09-30	50.33	0.45	0.90	49.88	49.84	50.68