Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.41 | -0.20 | -0.45 | 44.61 | 44.11 | 44.63 |
| 2022-09-30 | 44.55 | -0.14 | -0.31 | 44.69 | 44.37 | 45.11 |
| 2022-09-30 | 44.55 | 0.50 | 1.14 | 44.05 | 44.05 | 44.73 |
| 2022-09-30 | 44.27 | 0.64 | 1.47 | 43.63 | 43.63 | 44.43 |
| 2022-09-30 | 44.05 | -0.44 | -0.99 | 44.49 | 43.61 | 44.63 |
| 2022-09-30 | 44.09 | 0.40 | 0.92 | 43.69 | 43.27 | 44.73 |
| 2022-09-30 | 43.45 | -0.66 | -1.50 | 44.11 | 43.33 | 44.35 |
| 2022-09-30 | 43.85 | 0.02 | 0.05 | 43.83 | 43.71 | 44.09 |
| 2022-09-30 | 43.81 | 0.24 | 0.55 | 43.57 | 43.53 | 43.83 |
| 2022-09-30 | 43.61 | 0.14 | 0.32 | 43.47 | 42.62 | 43.67 |
| 2022-09-30 | 43.33 | -0.12 | -0.28 | 43.45 | 43.33 | 43.65 |
| 2022-09-30 | 43.55 | -0.12 | -0.27 | 43.67 | 42.89 | 43.71 |
| 2022-09-30 | 43.47 | 0.10 | 0.23 | 43.37 | 43.06 | 43.67 |
| 2022-09-30 | 43.21 | 0.39 | 0.91 | 42.82 | 42.66 | 43.47 |
| 2022-09-30 | 42.94 | -0.12 | -0.28 | 43.06 | 42.54 | 43.27 |
| 2022-09-30 | 42.94 | -0.41 | -0.95 | 43.35 | 42.24 | 43.39 |
| 2022-09-30 | 43.15 | 0.11 | 0.26 | 43.04 | 42.98 | 43.39 |
| 2022-09-30 | 43.08 | 0.14 | 0.33 | 42.94 | 42.2 | 43.17 |
| 2022-09-30 | 42.92 | 0.78 | 1.85 | 42.14 | 42.0 | 43.04 |
| 2022-09-30 | 42.02 | 0.28 | 0.67 | 41.74 | 41.04 | 42.12 |
