Banca Generali

Negocie Banca Generali SPA - BGN precio de las acciones

Name: Banca Generali
Brand: Acciones
Price: 53.83 EUR

15m

30m

Historia

Cambio diario

Min.: 52.62 Max.: 53.57

Información de mercado

Horas de negociación (UTC)

LIT Global X Lithium & Battery Tech ETF	61.37+0.01%	Comercio
SNAP Snap Inc	7.72-0.00%	Comercio
TIT Telecom Italia SPA	0.502+0.00%	Comercio
SKLZ Skillz Inc.	5.5053+0.02%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	18.60+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BGN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.87	-0.05	-0.09	52.92	52.42	53.22
2022-09-30	52.22	-0.45	-0.85	52.67	52.07	53.22
2022-09-30	52.87	0.25	0.48	52.62	52.62	53.22
2022-09-30	52.32	0.45	0.87	51.87	51.43	52.37
2022-09-30	51.72	0.64	1.25	51.08	51.08	52.12
2022-09-30	52.37	-0.60	-1.13	52.97	52.32	53.27
2022-09-30	52.87	0.15	0.28	52.72	51.82	52.92
2022-09-30	52.87	-0.60	-1.12	53.47	52.47	53.57
2022-09-30	53.27	0.45	0.85	52.82	51.77	53.47
2022-09-30	52.52	-0.10	-0.19	52.62	51.57	53.07
2022-09-30	52.27	-0.10	-0.19	52.37	51.32	52.62
2022-09-30	51.38	-0.59	-1.14	51.97	50.73	52.62
2022-09-30	50.88	-0.05	-0.10	50.93	50.23	52.22