Banca Generali

Negocie Banca Generali SPA - BGN precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 47.38 Max.: 47.98

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SPY SPDR S&P 500 ETF	548.40+0.02%	Comercio
LUMN Lumen Technologies, Inc	3.36+0.02%	Comercio
BIG Big Lots	0.62+0.02%	Comercio
SBUX Starbucks Corp	84.16+0.00%	Comercio
BABA Alibaba Group Holding Limited	120.53+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BGN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.52	0.08	0.17	47.44	46.93	47.76
2022-09-30	46.67	0.26	0.56	46.41	45.49	46.93
2022-09-30	47.05	0.04	0.09	47.01	46.65	47.25
2022-09-30	47.17	-0.10	-0.21	47.27	46.69	47.43
2022-09-30	47.66	0.61	1.30	47.05	46.89	47.86
2022-09-30	46.53	0.40	0.87	46.13	45.21	47.03
2022-09-30	45.13	-1.48	-3.18	46.61	44.79	46.63
2022-09-30	46.37	-3.17	-6.40	49.54	46.21	49.68
2022-09-30	44.33	0.20	0.45	44.13	43.27	45.09
2022-09-30	45.51	1.12	2.52	44.39	43.57	46.51
2022-09-30	43.85	1.65	3.91	42.2	41.44	45.87
2022-09-30	45.17	-4.67	-9.37	49.84	44.27	50.03
2022-09-30	50.23	-0.55	-1.08	50.78	50.08	51.23
2022-09-30	51.82	0.79	1.55	51.03	50.98	51.97
2022-09-30	52.02	0.05	0.10	51.97	51.03	52.47
2022-09-30	51.87	-0.10	-0.19	51.97	51.03	52.12
2022-09-30	52.32	-0.40	-0.76	52.72	52.17	53.02
2022-09-30	52.87	0.30	0.57	52.57	52.02	53.02
2022-09-30	52.92	-0.05	-0.09	52.97	52.77	53.87
2022-09-30	53.07	0.85	1.63	52.22	52.22	53.07

50%