Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.38 | 0.05 | 0.10 | 51.33 | 51.18 | 51.58 |
| 2022-09-30 | 51.38 | -0.04 | -0.08 | 51.42 | 51.33 | 51.82 |
| 2022-09-30 | 51.48 | -0.59 | -1.13 | 52.07 | 51.43 | 52.67 |
| 2022-09-30 | 52.12 | 0.15 | 0.29 | 51.97 | 51.92 | 52.22 |
| 2022-09-30 | 52.07 | 0.05 | 0.10 | 52.02 | 51.97 | 52.32 |
| 2022-09-30 | 51.87 | -0.20 | -0.38 | 52.07 | 51.77 | 52.32 |
| 2022-09-30 | 52.27 | -0.35 | -0.67 | 52.62 | 52.12 | 53.12 |
| 2022-09-30 | 52.57 | -0.05 | -0.10 | 52.62 | 52.07 | 53.12 |
| 2022-09-30 | 53.12 | 1.79 | 3.49 | 51.33 | 51.33 | 53.27 |
| 2022-09-30 | 50.68 | 1.12 | 2.26 | 49.56 | 49.38 | 51.13 |
| 2022-09-30 | 49.58 | -0.35 | -0.70 | 49.93 | 49.12 | 50.23 |
| 2022-09-30 | 49.42 | 0.46 | 0.94 | 48.96 | 48.86 | 49.44 |
| 2022-09-30 | 48.64 | 0.20 | 0.41 | 48.44 | 48.36 | 49.2 |
| 2022-09-30 | 47.86 | -0.28 | -0.58 | 48.14 | 47.6 | 48.2 |
| 2022-09-30 | 47.78 | 0.55 | 1.16 | 47.23 | 47.23 | 48.22 |
| 2022-09-30 | 48.14 | 0.04 | 0.08 | 48.1 | 47.34 | 48.52 |
| 2022-09-30 | 48.04 | -0.58 | -1.19 | 48.62 | 47.88 | 48.62 |
| 2022-09-30 | 48.48 | 0.00 | 0.00 | 48.48 | 48.22 | 48.74 |
| 2022-09-30 | 48.7 | -0.42 | -0.86 | 49.12 | 48.24 | 49.14 |
| 2022-09-30 | 49.1 | 2.63 | 5.66 | 46.47 | 46.47 | 49.18 |
