Banca Generali

Negocie Banca Generali SPA - BGN precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 47.98 Max.: 49.46

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NEUE NeueHealth Inc	6.8578-0.01%	Comercio
AIV Apartment Investment & Management Co	8.48+0.02%	Comercio
SNY Sanofi Adr Rep 1 1/2	49.48-0.01%	Comercio
TUI1 TUI AG - EUR	6.625+0.04%	Comercio
WISH ContextLogic Inc	7.0778+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BGN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.52	-0.94	-1.90	49.46	47.98	49.46
2022-09-30	49.72	0.24	0.49	49.48	49.24	49.76
2022-09-30	50.43	-0.05	-0.10	50.48	49.98	50.63
2022-09-30	50.93	0.05	0.10	50.88	50.53	51.18
2022-09-30	51.03	-0.10	-0.20	51.13	50.68	51.33
2022-09-30	50.93	-0.94	-1.81	51.87	50.93	52.42
2022-09-30	52.22	0.10	0.19	52.12	51.62	52.42
2022-09-30	52.17	0.64	1.24	51.53	51.53	52.22
2022-09-30	51.43	0.75	1.48	50.68	49.74	51.58
2022-09-30	50.33	-1.20	-2.33	51.53	50.33	51.68
2022-09-30	51.43	0.90	1.78	50.53	50.53	51.63
2022-09-30	51.23	-0.24	-0.47	51.47	50.93	51.82
2022-09-30	51.43	-1.34	-2.54	52.77	51.43	52.77
2022-09-30	52.57	-0.50	-0.94	53.07	52.42	53.37
2022-09-30	53.12	0.15	0.28	52.97	52.67	53.17

50%