Banca Generali

Negocie Banca Generali SPA - BGN precio de las acciones

Name: Banca Generali
Brand: Acciones
Price: 55.93 EUR

15m

30m

Historia

Cambio diario

Min.: 55.47 Max.: 56.11

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	8.88-0.00%	Comercio
TSLA Tesla Inc	457.58+0.02%	Comercio
SNOW Snowflake Inc	218.29-0.02%	Comercio
CNK Cinemark Holdings, Inc.	24.86-0.02%	Comercio
AA Alcoa	46.29-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BGN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	55.62	0.05	0.09	55.57	55.47	56.11
2022-09-30	55.37	-0.30	-0.54	55.67	55.02	56.07
2022-09-30	55.87	0.80	1.45	55.07	54.57	55.92
2022-09-30	55.12	0.30	0.55	54.82	53.92	55.32
2022-09-30	54.42	0.15	0.28	54.27	54.07	55.12
2022-09-30	54.27	-0.75	-1.36	55.02	54.22	55.02
2022-09-30	54.87	-0.40	-0.72	55.27	54.52	55.62
2022-09-30	55.07	-0.35	-0.63	55.42	54.82	56.07
2022-09-30	55.37	1.00	1.84	54.37	53.42	55.62
2022-09-30	54.32	-0.35	-0.64	54.67	53.92	54.67
2022-09-30	54.67	-0.15	-0.27	54.82	53.97	55.02
2022-09-30	54.62	0.35	0.64	54.27	54.22	55.32
2022-09-30	53.97	1.10	2.08	52.87	52.87	54.07
2022-09-30	53.52	0.40	0.75	53.12	52.62	53.57
2022-09-30	52.87	-0.05	-0.09	52.92	52.42	53.22