BGN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.55	0.85	1.29	65.7	65.55	66.75
2022-09-30	65.82	0.12	0.18	65.7	65.67	66.15
2022-09-30	65.65	-0.75	-1.13	66.4	65.27	66.45
2022-09-30	66.1	1.25	1.93	64.85	64.85	66.52
2022-09-30	65.1	-0.50	-0.76	65.6	65.02	66.35
2022-09-30	66.27	0.10	0.15	66.17	64.85	66.32
2022-09-30	65.65	-0.15	-0.23	65.8	65.47	65.92
2022-09-30	66.25	1.50	2.32	64.75	64.75	66.8
2022-09-30	65.72	-0.83	-1.25	66.55	65.42	66.55
2022-09-30	65.75	-1.05	-1.57	66.8	65.7	66.95
2022-09-30	66.72	0.47	0.71	66.25	66.25	67.44
2022-09-30	66.2	-0.50	-0.75	66.7	65.2	66.7
2022-09-30	66.45	-2.29	-3.33	68.74	65.65	68.96

Negocie Banca Generali SPA - BGN precio de las acciones