Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.47 | 0.02 | 0.05 | 37.45 | 37.45 | 37.91 |
| 2022-09-30 | 37.21 | -0.44 | -1.17 | 37.65 | 37.21 | 37.95 |
| 2022-09-30 | 37.63 | 0.18 | 0.48 | 37.45 | 37.39 | 37.81 |
| 2022-09-30 | 37.67 | -0.48 | -1.26 | 38.15 | 37.51 | 38.17 |
| 2022-09-30 | 37.81 | -0.10 | -0.26 | 37.91 | 37.63 | 38.25 |
| 2022-09-30 | 38.05 | 0.66 | 1.77 | 37.39 | 37.39 | 38.21 |
| 2022-09-30 | 37.45 | 0.10 | 0.27 | 37.35 | 37.13 | 37.55 |
| 2022-09-30 | 37.65 | 0.80 | 2.17 | 36.85 | 36.79 | 37.71 |
| 2022-09-30 | 36.83 | -0.16 | -0.43 | 36.99 | 36.73 | 37.23 |
| 2022-09-30 | 36.99 | 0.00 | 0.00 | 36.99 | 36.91 | 37.19 |
| 2022-09-30 | 36.79 | -0.18 | -0.49 | 36.97 | 36.67 | 37.29 |
| 2022-09-30 | 36.67 | -0.80 | -2.14 | 37.47 | 36.39 | 37.51 |
| 2022-09-30 | 37.57 | -0.66 | -1.73 | 38.23 | 37.47 | 38.29 |
| 2022-09-30 | 38.43 | 0.50 | 1.32 | 37.93 | 37.67 | 38.49 |
| 2022-09-30 | 37.97 | -0.46 | -1.20 | 38.43 | 37.81 | 38.51 |
| 2022-09-30 | 38.25 | 0.40 | 1.06 | 37.85 | 37.83 | 38.27 |
| 2022-09-30 | 38.43 | -0.29 | -0.75 | 38.72 | 38.17 | 38.73 |
| 2022-09-30 | 38.59 | -0.08 | -0.21 | 38.67 | 38.35 | 38.96 |
| 2022-09-30 | 38.83 | 0.78 | 2.05 | 38.05 | 38.05 | 38.84 |
| 2022-09-30 | 38.31 | 0.44 | 1.16 | 37.87 | 37.25 | 38.39 |
