Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.64 | -0.44 | -1.05 | 42.08 | 41.56 | 42.2 |
| 2022-09-30 | 42.16 | -0.40 | -0.94 | 42.56 | 42.14 | 42.62 |
| 2022-09-30 | 42.42 | -0.06 | -0.14 | 42.48 | 42.3 | 42.74 |
| 2022-09-30 | 42.38 | 0.42 | 1.00 | 41.96 | 41.86 | 42.48 |
| 2022-09-30 | 41.92 | 0.30 | 0.72 | 41.62 | 41.62 | 42.02 |
| 2022-09-30 | 41.76 | 0.14 | 0.34 | 41.62 | 41.54 | 41.98 |
| 2022-09-30 | 41.26 | -0.16 | -0.39 | 41.42 | 41.26 | 41.66 |
| 2022-09-30 | 41.48 | 0.68 | 1.67 | 40.8 | 40.8 | 41.56 |
| 2022-09-30 | 40.86 | 0.00 | 0.00 | 40.86 | 40.66 | 41.02 |
| 2022-09-30 | 40.96 | 0.34 | 0.84 | 40.62 | 40.62 | 40.96 |
| 2022-09-30 | 40.84 | 0.60 | 1.49 | 40.24 | 40.24 | 40.92 |
| 2022-09-30 | 40.66 | 0.52 | 1.30 | 40.14 | 39.98 | 40.74 |
| 2022-09-30 | 40.2 | 0.60 | 1.52 | 39.6 | 39.6 | 40.32 |
| 2022-09-30 | 39.54 | -0.22 | -0.55 | 39.76 | 38.84 | 39.94 |
| 2022-09-30 | 39.86 | 0.22 | 0.55 | 39.64 | 39.6 | 40.16 |
| 2022-09-30 | 39.88 | -0.22 | -0.55 | 40.1 | 39.5 | 40.48 |
| 2022-09-30 | 39.98 | -0.52 | -1.28 | 40.5 | 39.78 | 40.56 |
| 2022-09-30 | 40.52 | -0.46 | -1.12 | 40.98 | 40.22 | 41.04 |
| 2022-09-30 | 40.92 | 0.90 | 2.25 | 40.02 | 40.02 | 41.0 |
| 2022-09-30 | 40.2 | 0.28 | 0.70 | 39.92 | 39.74 | 40.3 |
