Banca Generali

Negocie Banca Generali SPA - BGN precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 55.32 Max.: 56.46

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

NCTY The9 Limited	12.4662-0.00%	Comercio
BITO ProShares Bitcoin Strategy ETF	21.83-0.01%	Comercio
AMZN Amazon.com Inc	207.56-0.01%	Comercio
ADS.DE Adidas AG	221.80-0.01%	Comercio
MAC Macerich	15.76-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BGN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.61	0.99	1.78	55.62	55.22	56.61
2022-09-30	55.92	-0.64	-1.13	56.56	55.57	56.61
2022-09-30	56.51	0.65	1.16	55.86	55.86	57.51
2022-09-30	55.97	0.25	0.45	55.72	55.72	57.06
2022-09-30	56.02	0.10	0.18	55.92	55.52	56.21
2022-09-30	55.57	0.10	0.18	55.47	55.22	56.02
2022-09-30	55.67	1.20	2.20	54.47	54.47	55.72
2022-09-30	54.52	1.60	3.02	52.92	52.92	54.72
2022-09-30	53.37	1.30	2.50	52.07	52.07	53.37
2022-09-30	52.32	0.15	0.29	52.17	51.68	52.67
2022-09-30	52.17	1.89	3.76	50.28	50.28	52.77
2022-09-30	51.18	-1.64	-3.10	52.82	50.88	53.02
2022-09-30	48.64	0.90	1.89	47.74	47.74	48.84
2022-09-30	47.76	0.37	0.78	47.39	47.38	47.98
2022-09-30	47.52	0.08	0.17	47.44	46.93	47.76
2022-09-30	46.67	0.26	0.56	46.41	45.49	46.93
2022-09-30	47.05	0.04	0.09	47.01	46.65	47.25
2022-09-30	47.17	-0.10	-0.21	47.27	46.69	47.43
2022-09-30	47.66	0.61	1.30	47.05	46.89	47.86
2022-09-30	46.53	0.40	0.87	46.13	45.21	47.03

67%

33%