BGN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57.84	1.17	2.06	56.67	56.67	58.94
2022-09-30	58.02	-0.65	-1.11	58.67	54.78	59.42
2022-09-30	58.89	-0.50	-0.84	59.39	58.62	59.57
2022-09-30	59.37	-0.45	-0.75	59.82	59.22	59.94
2022-09-30	60.07	-0.46	-0.76	60.53	60.07	61.18
2022-09-30	60.39	-0.79	-1.29	61.18	59.69	61.41
2022-09-30	61.06	-0.45	-0.73	61.51	60.73	61.98
2022-09-30	61.53	-1.33	-2.12	62.86	61.53	62.96
2022-09-30	62.56	0.55	0.89	62.01	61.88	63.16
2022-09-30	62.43	1.72	2.83	60.71	60.71	63.56
2022-09-30	60.49	1.42	2.40	59.07	59.02	61.68
2022-09-30	59.67	-2.19	-3.54	61.86	58.87	61.86
2022-09-30	61.81	-0.12	-0.19	61.93	61.51	62.18
2022-09-30	61.46	-0.62	-1.00	62.08	61.13	62.13

Negocie Banca Generali SPA - BGN precio de las acciones