BGN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.68	0.82	1.30	62.86	62.86	64.8
2022-09-30	63.97	-0.13	-0.20	64.1	63.41	64.6
2022-09-30	63.82	-1.13	-1.74	64.95	63.82	65.25
2022-09-30	63.83	-1.27	-1.95	65.1	63.81	65.52
2022-09-30	65.87	0.22	0.34	65.65	65.47	66.07
2022-09-30	65.65	0.85	1.31	64.8	64.57	66.32
2022-09-30	65.1	0.70	1.09	64.4	64.4	65.6
2022-09-30	64.57	-0.75	-1.15	65.32	64.57	65.97
2022-09-30	65.25	0.45	0.69	64.8	64.55	65.75
2022-09-30	64.7	0.23	0.36	64.47	64.12	65.0
2022-09-30	63.82	-0.63	-0.98	64.45	62.86	64.47
2022-09-30	64.5	-1.80	-2.71	66.3	64.07	66.3
2022-09-30	66.0	0.65	0.99	65.35	65.17	66.1

Negocie Banca Generali SPA - BGN precio de las acciones