Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.94 | -0.12 | -0.28 | 43.06 | 42.54 | 43.27 |
| 2022-09-30 | 42.94 | -0.41 | -0.95 | 43.35 | 42.24 | 43.39 |
| 2022-09-30 | 43.15 | 0.11 | 0.26 | 43.04 | 42.98 | 43.39 |
| 2022-09-30 | 43.08 | 0.14 | 0.33 | 42.94 | 42.2 | 43.17 |
| 2022-09-30 | 42.92 | 0.78 | 1.85 | 42.14 | 42.0 | 43.04 |
| 2022-09-30 | 42.02 | 0.28 | 0.67 | 41.74 | 41.04 | 42.12 |
| 2022-09-30 | 41.7 | -0.26 | -0.62 | 41.96 | 41.64 | 42.3 |
| 2022-09-30 | 42.26 | 0.14 | 0.33 | 42.12 | 41.68 | 42.36 |
| 2022-09-30 | 41.9 | -0.06 | -0.14 | 41.96 | 41.32 | 42.06 |
| 2022-09-30 | 42.12 | 2.12 | 5.30 | 40.0 | 40.0 | 42.16 |
| 2022-09-30 | 40.36 | -0.14 | -0.35 | 40.5 | 40.28 | 40.8 |
| 2022-09-30 | 40.4 | -0.08 | -0.20 | 40.48 | 40.26 | 40.6 |
| 2022-09-30 | 40.4 | 0.06 | 0.15 | 40.34 | 40.24 | 40.62 |
| 2022-09-30 | 40.4 | -0.04 | -0.10 | 40.44 | 40.26 | 40.72 |
| 2022-09-30 | 40.44 | 0.34 | 0.85 | 40.1 | 39.8 | 40.82 |
| 2022-09-30 | 40.92 | 0.08 | 0.20 | 40.84 | 40.84 | 41.54 |
| 2022-09-30 | 41.48 | -0.04 | -0.10 | 41.52 | 41.48 | 42.06 |
| 2022-09-30 | 41.54 | 0.20 | 0.48 | 41.34 | 41.24 | 41.78 |
| 2022-09-30 | 41.4 | 0.10 | 0.24 | 41.3 | 41.06 | 41.42 |
| 2022-09-30 | 41.38 | 0.06 | 0.15 | 41.32 | 41.24 | 41.52 |
