Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.949 | -0.0697 | -6.84 | 1.0187 | 0.9395 | 1.0187 |
| 2022-09-30 | 1.0187 | 0.0489 | 5.04 | 0.9698 | 0.9563 | 1.0486 |
| 2022-09-30 | 0.9688 | -0.0096 | -0.98 | 0.9784 | 0.9487 | 0.997 |
| 2022-09-30 | 0.9797 | 0.0448 | 4.79 | 0.9349 | 0.9089 | 1.0187 |
| 2022-09-30 | 0.9379 | -0.0408 | -4.17 | 0.9787 | 0.9288 | 0.9787 |
| 2022-09-30 | 0.977 | 0.0293 | 3.09 | 0.9477 | 0.9288 | 0.9913 |
| 2022-09-30 | 0.9587 | 0.0527 | 5.82 | 0.906 | 0.8988 | 0.9703 |
| 2022-09-30 | 0.9363 | -0.0035 | -0.37 | 0.9398 | 0.9016 | 0.945 |
| 2022-09-30 | 0.9487 | -0.0233 | -2.40 | 0.972 | 0.9487 | 0.9818 |
| 2022-09-30 | 0.9834 | 0.0255 | 2.66 | 0.9579 | 0.9374 | 0.9954 |
| 2022-09-30 | 0.9652 | -0.0086 | -0.88 | 0.9738 | 0.9323 | 0.992 |
| 2022-09-30 | 0.982 | 0.0487 | 5.22 | 0.9333 | 0.9286 | 0.9987 |
| 2022-09-30 | 0.9473 | 0.0285 | 3.10 | 0.9188 | 0.8988 | 0.9741 |
| 2022-09-30 | 0.9112 | -0.0040 | -0.44 | 0.9152 | 0.8888 | 0.9385 |
| 2022-09-30 | 0.8988 | -0.0899 | -9.09 | 0.9887 | 0.8796 | 0.9887 |
| 2022-09-30 | 0.9789 | -0.0298 | -2.95 | 1.0087 | 0.9687 | 1.0286 |
| 2022-09-30 | 1.0586 | 0.0761 | 7.75 | 0.9825 | 0.9825 | 1.0686 |
| 2022-09-30 | 0.9787 | 0.0100 | 1.03 | 0.9687 | 0.9587 | 0.9976 |
| 2022-09-30 | 0.9501 | 0.0024 | 0.25 | 0.9477 | 0.9385 | 0.9987 |
| 2022-09-30 | 0.9416 | -0.0432 | -4.39 | 0.9848 | 0.9327 | 0.9987 |
