Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1174 | -0.1298 | -5.78 | 2.2472 | 2.0874 | 2.2572 |
| 2022-09-30 | 2.2272 | -0.0799 | -3.46 | 2.3071 | 2.1473 | 2.3371 |
| 2022-09-30 | 2.3471 | 0.3296 | 16.34 | 2.0175 | 1.9975 | 2.3471 |
| 2022-09-30 | 2.0275 | 0.0400 | 2.01 | 1.9875 | 1.9775 | 2.0275 |
| 2022-09-30 | 1.8077 | -0.0999 | -5.24 | 1.9076 | 1.7878 | 1.9276 |
| 2022-09-30 | 1.9676 | 0.0300 | 1.55 | 1.9376 | 1.8177 | 1.9975 |
| 2022-09-30 | 1.7977 | -0.4495 | -20.00 | 2.2472 | 1.4182 | 2.6368 |
| 2022-09-30 | 2.1773 | 0.1299 | 6.34 | 2.0474 | 2.0474 | 2.5968 |
| 2022-09-30 | 2.0275 | -0.0200 | -0.98 | 2.0475 | 2.0275 | 2.1174 |
| 2022-09-30 | 2.0175 | 0.0000 | 0.00 | 2.0175 | 1.9476 | 2.0475 |
| 2022-09-30 | 2.0475 | 0.0400 | 1.99 | 2.0075 | 1.9276 | 2.0475 |
| 2022-09-30 | 2.0375 | -0.0399 | -1.92 | 2.0774 | 1.9975 | 2.0874 |
| 2022-09-30 | 2.1174 | 0.0400 | 1.93 | 2.0774 | 2.0674 | 2.1274 |
| 2022-09-30 | 2.1074 | 0.0500 | 2.43 | 2.0574 | 2.0275 | 2.1074 |
| 2022-09-30 | 2.0674 | 0.0000 | 0.00 | 2.0674 | 2.0175 | 2.1074 |
| 2022-09-30 | 2.0874 | -0.2198 | -9.53 | 2.3072 | 2.0475 | 2.3671 |
| 2022-09-30 | 2.2372 | 0.1098 | 5.16 | 2.1274 | 2.1074 | 2.457 |
| 2022-09-30 | 2.0874 | -0.0999 | -4.57 | 2.1873 | 2.0574 | 2.2572 |
| 2022-09-30 | 2.1673 | -0.1399 | -6.06 | 2.3072 | 2.1673 | 2.3471 |
| 2022-09-30 | 2.3871 | -0.0998 | -4.01 | 2.4869 | 2.3471 | 2.4969 |
