Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1666 | -0.0574 | -25.62 | 0.224 | 0.1262 | 0.2296 |
| 2022-09-30 | 0.2372 | -0.0611 | -20.48 | 0.2983 | 0.2106 | 0.2983 |
| 2022-09-30 | 0.3027 | -0.0368 | -10.84 | 0.3395 | 0.295 | 0.3395 |
| 2022-09-30 | 0.3311 | -0.0191 | -5.45 | 0.3502 | 0.3289 | 0.3526 |
| 2022-09-30 | 0.3444 | -0.0041 | -1.18 | 0.3485 | 0.3411 | 0.3742 |
| 2022-09-30 | 0.3443 | -0.0197 | -5.41 | 0.364 | 0.3293 | 0.3663 |
| 2022-09-30 | 0.3652 | -0.0353 | -8.81 | 0.4005 | 0.3529 | 0.403 |
| 2022-09-30 | 0.3794 | 0.0015 | 0.40 | 0.3779 | 0.3672 | 0.3875 |
| 2022-09-30 | 0.3594 | -0.0297 | -7.63 | 0.3891 | 0.3527 | 0.4098 |
| 2022-09-30 | 0.3921 | -0.0329 | -7.74 | 0.425 | 0.392 | 0.4298 |
| 2022-09-30 | 0.4102 | -0.0398 | -8.84 | 0.45 | 0.4102 | 0.4692 |
| 2022-09-30 | 0.4489 | 0.0014 | 0.31 | 0.4475 | 0.4407 | 0.4646 |
| 2022-09-30 | 0.446 | -0.0415 | -8.51 | 0.4875 | 0.4255 | 0.4875 |
| 2022-09-30 | 0.4763 | -0.0012 | -0.25 | 0.4775 | 0.4672 | 0.5213 |
| 2022-09-30 | 0.4616 | -0.0159 | -3.33 | 0.4775 | 0.4459 | 0.4856 |
| 2022-09-30 | 0.48 | -0.0408 | -7.83 | 0.5208 | 0.4675 | 0.5208 |
| 2022-09-30 | 0.4993 | -0.0379 | -7.06 | 0.5372 | 0.4969 | 0.5527 |
| 2022-09-30 | 0.5177 | -0.1054 | -16.92 | 0.6231 | 0.4554 | 0.6231 |
| 2022-09-30 | 0.6137 | -0.0991 | -13.90 | 0.7128 | 0.6024 | 0.7535 |
| 2022-09-30 | 0.7246 | -0.0224 | -3.00 | 0.747 | 0.5988 | 0.747 |
