Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4489 | 0.0014 | 0.31 | 0.4475 | 0.4407 | 0.4646 |
| 2022-09-30 | 0.446 | -0.0415 | -8.51 | 0.4875 | 0.4255 | 0.4875 |
| 2022-09-30 | 0.4763 | -0.0012 | -0.25 | 0.4775 | 0.4672 | 0.5213 |
| 2022-09-30 | 0.4616 | -0.0159 | -3.33 | 0.4775 | 0.4459 | 0.4856 |
| 2022-09-30 | 0.48 | -0.0408 | -7.83 | 0.5208 | 0.4675 | 0.5208 |
| 2022-09-30 | 0.4993 | -0.0379 | -7.06 | 0.5372 | 0.4969 | 0.5527 |
| 2022-09-30 | 0.5177 | -0.1054 | -16.92 | 0.6231 | 0.4554 | 0.6231 |
| 2022-09-30 | 0.6137 | -0.0991 | -13.90 | 0.7128 | 0.6024 | 0.7535 |
| 2022-09-30 | 0.7246 | -0.0224 | -3.00 | 0.747 | 0.5988 | 0.747 |
| 2022-09-30 | 0.6791 | 0.1111 | 19.56 | 0.568 | 0.5172 | 0.6961 |
| 2022-09-30 | 0.5103 | 0.0921 | 22.02 | 0.4182 | 0.4117 | 0.5372 |
| 2022-09-30 | 0.4011 | -0.0083 | -2.03 | 0.4094 | 0.4011 | 0.4322 |
| 2022-09-30 | 0.3956 | -0.0093 | -2.30 | 0.4049 | 0.3737 | 0.413 |
| 2022-09-30 | 0.4222 | 0.0377 | 9.80 | 0.3845 | 0.3677 | 0.4283 |
| 2022-09-30 | 0.3874 | -0.1806 | -31.80 | 0.568 | 0.366 | 0.568 |
| 2022-09-30 | 0.5473 | -0.1917 | -25.94 | 0.739 | 0.5192 | 0.7434 |
| 2022-09-30 | 0.7543 | -0.0599 | -7.36 | 0.8142 | 0.7358 | 0.8142 |
| 2022-09-30 | 0.8087 | -0.0543 | -6.29 | 0.863 | 0.7999 | 0.8728 |
| 2022-09-30 | 0.8815 | -0.0109 | -1.22 | 0.8924 | 0.8588 | 0.9008 |
| 2022-09-30 | 0.9161 | 0.0152 | 1.69 | 0.9009 | 0.8888 | 0.9229 |
