TEVA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.09	0.06	0.17	36.03	35.89	36.67
2022-09-30	36.38	-1.21	-3.22	37.59	36.1	37.77
2022-09-30	37.24	0.97	2.67	36.27	35.5	37.34
2022-09-30	35.96	-0.21	-0.58	36.17	35.62	36.3
2022-09-30	35.82	0.02	0.06	35.8	35.41	36.09
2022-09-30	36.2	-0.88	-2.37	37.08	36.14	37.11
2022-09-30	37.36	-0.05	-0.13	37.41	37.28	38.12
2022-09-30	37.67	0.20	0.53	37.47	36.82	37.8
2022-09-30	37.86	0.96	2.60	36.9	36.86	37.86
2022-09-30	36.69	-0.27	-0.73	36.96	36.52	37.03
2022-09-30	37.08	0.32	0.87	36.76	36.43	37.5
2022-09-30	36.54	-0.28	-0.76	36.82	36.5	37.09

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones