Name: Teva
Brand: Acciones
Price: 28.93 USD

Teva

15m

30m

Historia

Cambio diario

Min.: 28.43 Max.: 29.29

Información de mercado

Horas de negociación (UTC)

QCOM QUALCOMM Inc	128.02-0.03%	Comercio
UBER Uber Technologies Inc	69.47-0.02%	Comercio
0241 Alibaba Health Information Technology Limited	4.83+0.02%	Comercio
LYFT LYFT	12.97-0.01%	Comercio
FVRR Fiverr International Ltd.	9.87-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TEVA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.56	-0.56	-1.92	29.12	28.43	29.29
2022-09-30	29.58	0.86	2.99	28.72	28.7	29.64
2022-09-30	29.26	0.19	0.65	29.07	28.9	30.22
2022-09-30	28.97	0.77	2.73	28.2	28.02	29.05
2022-09-30	28.58	0.10	0.35	28.48	28.46	29.2
2022-09-30	28.52	-0.72	-2.46	29.24	28.31	29.47
2022-09-30	29.2	0.16	0.55	29.04	28.69	29.55
2022-09-30	29.4	-0.29	-0.98	29.69	29.34	30.04
2022-09-30	29.89	0.46	1.56	29.43	29.26	30.1
2022-09-30	29.27	0.55	1.92	28.72	28.66	29.53
2022-09-30	28.38	-0.60	-2.07	28.98	28.19	29.47
2022-09-30	29.13	-0.67	-2.25	29.8	29.08	30.02
2022-09-30	30.27	-0.78	-2.51	31.05	30.17	31.1
2022-09-30	31.3	0.28	0.90	31.02	31.02	31.7
2022-09-30	31.29	0.92	3.03	30.37	29.73	31.29

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones