TEVA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.79	-0.48	-1.22	39.27	38.67	39.78
2022-09-30	39.28	0.19	0.49	39.09	38.8	39.85
2022-09-30	39.8	1.06	2.74	38.74	38.13	40.49
2022-09-30	38.75	0.21	0.54	38.54	38.42	39.1
2022-09-30	38.92	0.25	0.65	38.67	38.47	39.44
2022-09-30	38.29	-0.43	-1.11	38.72	38.08	39.24
2022-09-30	38.94	0.46	1.20	38.48	38.06	39.17
2022-09-30	38.07	1.00	2.70	37.07	36.7	38.94
2022-09-30	36.86	1.05	2.93	35.81	35.81	36.86
2022-09-30	36.11	-0.01	-0.03	36.12	35.8	36.49
2022-09-30	36.61	0.13	0.36	36.48	36.24	37.01
2022-09-30	36.53	1.24	3.51	35.29	35.21	36.73

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones