Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.93 | 0.11 | 0.65 | 16.82 | 16.71 | 17.06 |
| 2022-09-30 | 16.68 | 0.37 | 2.27 | 16.31 | 16.28 | 16.76 |
| 2022-09-30 | 16.4 | 0.11 | 0.68 | 16.29 | 16.05 | 16.4 |
| 2022-09-30 | 16.34 | 0.27 | 1.68 | 16.07 | 16.07 | 16.53 |
| 2022-09-30 | 16.66 | -0.02 | -0.12 | 16.68 | 16.49 | 16.83 |
| 2022-09-30 | 16.85 | -0.17 | -1.00 | 17.02 | 16.85 | 17.07 |
| 2022-09-30 | 17.02 | -0.28 | -1.62 | 17.3 | 16.93 | 17.4 |
| 2022-09-30 | 17.27 | 0.11 | 0.64 | 17.16 | 17.04 | 17.41 |
| 2022-09-30 | 17.01 | -0.32 | -1.85 | 17.33 | 16.98 | 17.36 |
| 2022-09-30 | 17.39 | -0.20 | -1.14 | 17.59 | 17.34 | 17.75 |
| 2022-09-30 | 17.32 | -1.60 | -8.46 | 18.92 | 17.09 | 19.19 |
| 2022-09-30 | 18.67 | 0.24 | 1.30 | 18.43 | 18.37 | 18.68 |
| 2022-09-30 | 18.54 | 0.16 | 0.87 | 18.38 | 18.27 | 18.69 |
| 2022-09-30 | 18.35 | 0.15 | 0.82 | 18.2 | 18.2 | 18.62 |
| 2022-09-30 | 18.35 | 0.20 | 1.10 | 18.15 | 18.12 | 18.36 |
| 2022-09-30 | 18.48 | 0.19 | 1.04 | 18.29 | 18.09 | 18.63 |
| 2022-09-30 | 18.32 | 0.16 | 0.88 | 18.16 | 18.11 | 18.37 |
| 2022-09-30 | 18.26 | 0.38 | 2.13 | 17.88 | 17.86 | 18.29 |
| 2022-09-30 | 17.8 | -0.30 | -1.66 | 18.1 | 17.74 | 18.28 |
| 2022-09-30 | 18.14 | -0.16 | -0.87 | 18.3 | 18.09 | 18.45 |
