Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.88 | 0.34 | 1.66 | 20.54 | 20.29 | 20.9 |
| 2022-09-30 | 20.29 | -0.52 | -2.50 | 20.81 | 20.03 | 20.83 |
| 2022-09-30 | 20.82 | -0.27 | -1.28 | 21.09 | 20.69 | 21.18 |
| 2022-09-30 | 21.38 | -0.13 | -0.60 | 21.51 | 21.25 | 21.67 |
| 2022-09-30 | 21.49 | 0.15 | 0.70 | 21.34 | 21.16 | 21.66 |
| 2022-09-30 | 20.96 | -0.33 | -1.55 | 21.29 | 20.81 | 21.3 |
| 2022-09-30 | 21.13 | -0.14 | -0.66 | 21.27 | 20.98 | 21.46 |
| 2022-09-30 | 21.19 | -0.68 | -3.11 | 21.87 | 21.14 | 22.16 |
| 2022-09-30 | 21.91 | -0.30 | -1.35 | 22.21 | 21.74 | 22.44 |
| 2022-09-30 | 22.16 | -0.24 | -1.07 | 22.4 | 21.88 | 22.4 |
| 2022-09-30 | 22.64 | 0.21 | 0.94 | 22.43 | 22.2 | 22.68 |
| 2022-09-30 | 22.47 | 0.38 | 1.72 | 22.09 | 22.06 | 22.68 |
| 2022-09-30 | 22.28 | 0.12 | 0.54 | 22.16 | 21.98 | 22.37 |
| 2022-09-30 | 22.08 | 0.29 | 1.33 | 21.79 | 21.43 | 22.13 |
| 2022-09-30 | 21.96 | 0.91 | 4.32 | 21.05 | 20.98 | 22.04 |
| 2022-09-30 | 21.2 | 0.04 | 0.19 | 21.16 | 20.86 | 21.49 |
| 2022-09-30 | 21.08 | 0.78 | 3.84 | 20.3 | 20.28 | 21.85 |
| 2022-09-30 | 20.75 | 1.04 | 5.28 | 19.71 | 18.93 | 20.93 |
| 2022-09-30 | 16.41 | 0.15 | 0.92 | 16.26 | 16.18 | 16.73 |
| 2022-09-30 | 16.4 | -0.27 | -1.62 | 16.67 | 16.16 | 16.76 |
