TEVA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.53	0.54	1.50	35.99	35.84	36.57
2022-09-30	36.24	-0.38	-1.04	36.62	36.21	37.13
2022-09-30	36.53	0.23	0.63	36.3	36.21	37.0
2022-09-30	36.25	0.37	1.03	35.88	35.88	36.74
2022-09-30	35.9	1.10	3.16	34.8	34.78	35.9
2022-09-30	35.13	0.71	2.06	34.42	34.42	35.53
2022-09-30	34.59	0.41	1.20	34.18	34.08	34.67
2022-09-30	34.48	0.65	1.92	33.83	33.66	34.75
2022-09-30	34.2	-0.20	-0.58	34.4	33.81	34.42
2022-09-30	34.21	-0.58	-1.67	34.79	33.55	34.81
2022-09-30	34.78	-0.47	-1.33	35.25	34.3	35.38
2022-09-30	35.18	1.08	3.17	34.1	34.08	35.45
2022-09-30	34.5	1.19	3.57	33.31	33.25	35.34

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones