Teva

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones

Name: Teva
Brand: Acciones tokenizadas
Price: 14.94 USD

15m

30m

Historia

Cambio diario

Min.: 14.68 Max.: 15.43

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TEVA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.77	-0.04	-0.27	14.81	14.68	15.43
2022-09-30	15.2	0.13	0.86	15.07	15.0	15.26
2022-09-30	15.21	-0.06	-0.39	15.27	15.0	15.38
2022-09-30	15.29	0.61	4.16	14.68	14.62	15.44
2022-09-30	15.0	-0.38	-2.47	15.38	14.79	15.39
2022-09-30	15.41	-0.06	-0.39	15.47	15.37	15.71
2022-09-30	15.61	0.23	1.50	15.38	15.19	15.66
2022-09-30	15.61	-0.50	-3.10	16.11	15.55	16.11
2022-09-30	16.08	0.19	1.20	15.89	15.89	16.18
2022-09-30	16.0	0.11	0.69	15.89	15.81	16.1
2022-09-30	16.14	0.04	0.25	16.1	16.06	16.45
2022-09-30	16.18	-0.20	-1.22	16.38	15.97	16.48
2022-09-30	16.39	-0.18	-1.09	16.57	16.14	16.58
2022-09-30	16.62	0.46	2.85	16.16	16.12	16.79
2022-09-30	16.24	-0.08	-0.49	16.32	16.07	16.41
2022-09-30	16.37	0.12	0.74	16.25	16.12	16.82
2022-09-30	16.38	0.28	1.74	16.1	15.96	16.61
2022-09-30	16.02	1.42	9.73	14.6	14.6	16.12
2022-09-30	14.6	-0.39	-2.60	14.99	14.36	15.0
2022-09-30	15.29	0.07	0.46	15.22	14.94	15.37