Teva

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones

Name: Teva
Brand: Acciones
Price: 18.64 USD

15m

30m

Historia

Cambio diario

Min.: 18.1 Max.: 18.66

Información de mercado

Horas de negociación (UTC)

DRIV Global X Autonomous & Electric Vehicles ETF	27.67+0.01%	Comercio
QS QuantumScape Corporation	10.31+0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	3.30+0.01%	Comercio
ZNTL Zentalis Pharmaceuticals	1.45+0.01%	Comercio
LGVN Longeveron Inc.	0.78+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TEVA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.5	-0.26	-1.39	18.76	18.5	18.82
2022-09-30	18.67	-0.82	-4.21	19.49	18.67	19.56
2022-09-30	19.8	0.17	0.87	19.63	19.5	19.86
2022-09-30	19.5	0.20	1.04	19.3	19.3	19.82
2022-09-30	19.23	-0.36	-1.84	19.59	19.23	19.83
2022-09-30	19.48	0.19	0.98	19.29	19.21	19.66
2022-09-30	18.95	0.15	0.80	18.8	18.6	19.25
2022-09-30	18.61	0.25	1.36	18.36	18.36	18.85
2022-09-30	18.32	-0.30	-1.61	18.62	18.32	18.69
2022-09-30	18.65	-0.06	-0.32	18.71	18.45	18.85
2022-09-30	18.66	0.56	3.09	18.1	17.99	18.73
2022-09-30	18.29	0.40	2.24	17.89	17.89	18.35
2022-09-30	17.69	-0.51	-2.80	18.2	17.69	18.3
2022-09-30	17.93	-0.15	-0.83	18.08	17.86	18.15