Teva

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones

Name: Teva
Brand: Acciones
Price: 19.83 USD

15m

30m

Historia

Cambio diario

Min.: 18.9 Max.: 19.57

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TEVA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.28	0.28	1.47	19.0	18.9	19.57
2022-09-30	18.86	-0.10	-0.53	18.96	18.77	19.07
2022-09-30	18.71	-0.23	-1.21	18.94	18.71	19.08
2022-09-30	18.82	-0.03	-0.16	18.85	18.72	19.08
2022-09-30	18.89	-0.23	-1.20	19.12	18.87	19.17
2022-09-30	19.31	0.19	0.99	19.12	18.95	19.34
2022-09-30	19.03	-0.08	-0.42	19.11	18.96	19.58
2022-09-30	19.45	-0.28	-1.42	19.73	19.45	19.98
2022-09-30	19.56	-0.29	-1.46	19.85	19.56	19.9
2022-09-30	20.0	0.36	1.83	19.64	19.56	20.15
2022-09-30	19.83	-0.11	-0.55	19.94	19.69	20.26
2022-09-30	19.74	-0.15	-0.75	19.89	19.64	19.94
2022-09-30	19.9	-0.58	-2.83	20.48	19.61	20.59
2022-09-30	19.92	-0.19	-0.94	20.11	19.92	20.45
2022-09-30	19.95	0.12	0.61	19.83	19.79	20.16