Name: Teva
Brand: Acciones
Price: 34.44 USD

Teva

15m

30m

Historia

Cambio diario

Min.: 33.81 Max.: 34.57

Información de mercado

Horas de negociación (UTC)

MJ ETFMG Alternative Harvest ETF	27.18-0.02%	Comercio
SPY SPDR S&P 500 ETF	740.14+0.00%	Comercio
JMIA Jumia Technologies AG	6.56-0.02%	Comercio
SPXU ProShares UltraPro Short S&P500	39.22-0.01%	Comercio
TDOC Teladoc Health, Inc.	7.09+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TEVA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.95	-0.01	-0.03	33.96	33.86	34.78
2022-09-30	34.2	1.50	4.59	32.7	32.7	34.25
2022-09-30	32.62	0.03	0.09	32.59	32.15	32.76
2022-09-30	32.85	-1.09	-3.21	33.94	32.29	33.94
2022-09-30	34.39	0.21	0.61	34.18	33.62	34.54
2022-09-30	35.1	0.84	2.45	34.26	34.26	35.21
2022-09-30	34.3	0.46	1.36	33.84	33.48	34.62
2022-09-30	34.33	-0.02	-0.06	34.35	34.15	34.91
2022-09-30	34.38	0.12	0.35	34.26	33.93	34.69
2022-09-30	33.83	-0.20	-0.59	34.03	33.81	34.58
2022-09-30	33.91	0.06	0.18	33.85	33.52	34.14
2022-09-30	33.86	0.20	0.59	33.66	33.46	33.99
2022-09-30	33.8	-0.10	-0.29	33.9	33.61	34.74

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones