Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.27 | 0.31 | 1.73 | 17.96 | 17.87 | 18.36 |
| 2022-09-30 | 18.08 | 0.16 | 0.89 | 17.92 | 17.92 | 18.31 |
| 2022-09-30 | 17.83 | -0.01 | -0.06 | 17.84 | 17.64 | 17.9 |
| 2022-09-30 | 17.85 | -0.05 | -0.28 | 17.9 | 17.78 | 18.08 |
| 2022-09-30 | 17.92 | -0.15 | -0.83 | 18.07 | 17.88 | 18.22 |
| 2022-09-30 | 18.06 | 0.77 | 4.45 | 17.29 | 17.05 | 18.06 |
| 2022-09-30 | 17.15 | -0.01 | -0.06 | 17.16 | 17.08 | 17.33 |
| 2022-09-30 | 17.17 | 0.04 | 0.23 | 17.13 | 17.11 | 17.33 |
| 2022-09-30 | 17.31 | -0.22 | -1.25 | 17.53 | 17.28 | 17.67 |
| 2022-09-30 | 17.63 | 0.45 | 2.62 | 17.18 | 17.11 | 17.66 |
| 2022-09-30 | 17.42 | 0.16 | 0.93 | 17.26 | 17.23 | 17.5 |
| 2022-09-30 | 17.19 | -0.11 | -0.64 | 17.3 | 17.18 | 17.46 |
| 2022-09-30 | 17.39 | 0.07 | 0.40 | 17.32 | 17.18 | 17.52 |
| 2022-09-30 | 17.28 | 0.17 | 0.99 | 17.11 | 17.11 | 17.46 |
| 2022-09-30 | 17.37 | 0.00 | 0.00 | 17.37 | 17.31 | 17.52 |
| 2022-09-30 | 17.58 | -0.37 | -2.06 | 17.95 | 17.42 | 18.02 |
| 2022-09-30 | 17.92 | 0.41 | 2.34 | 17.51 | 17.5 | 17.96 |
| 2022-09-30 | 17.36 | -0.20 | -1.14 | 17.56 | 17.31 | 17.59 |
| 2022-09-30 | 17.63 | 0.36 | 2.08 | 17.27 | 17.25 | 17.68 |
| 2022-09-30 | 17.37 | -0.27 | -1.53 | 17.64 | 17.35 | 17.73 |
