TEVA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.82	0.25	0.79	31.57	31.57	32.41
2022-09-30	32.03	0.62	1.97	31.41	31.37	32.2
2022-09-30	31.34	-0.17	-0.54	31.51	31.08	31.73
2022-09-30	31.61	-0.24	-0.75	31.85	31.44	31.98
2022-09-30	31.99	-0.30	-0.93	32.29	31.94	32.59
2022-09-30	32.72	-0.07	-0.21	32.79	32.49	33.13
2022-09-30	32.9	0.21	0.64	32.69	32.2	32.91
2022-09-30	33.02	-0.92	-2.71	33.94	32.35	33.94
2022-09-30	34.41	-0.51	-1.46	34.92	34.16	35.05
2022-09-30	35.05	0.19	0.55	34.86	34.33	35.24
2022-09-30	34.4	0.66	1.96	33.74	33.37	34.68
2022-09-30	33.23	-0.40	-1.19	33.63	33.06	33.85
2022-09-30	33.66	0.93	2.84	32.73	32.73	34.05
2022-09-30	33.09	0.31	0.95	32.78	32.7	33.25

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones