Teva

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 14.42 Max.: 14.81

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ADBE Adobe Systems Inc	369.64+0.02%	Comercio
MRNA Moderna Inc	27.42+0.01%	Comercio
FSLY Fastly, Inc.	5.89+0.00%	Comercio
AMD Advanced Micro Devices Inc	96.35+0.03%	Comercio
0386 China Petroleum & Chemical Corporation	3.98+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TEVA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.78	0.30	2.07	14.48	14.42	14.81
2022-09-30	14.63	0.42	2.96	14.21	14.07	14.68
2022-09-30	14.21	-0.04	-0.28	14.25	14.11	14.52
2022-09-30	13.92	0.19	1.38	13.73	13.53	13.98
2022-09-30	13.23	-0.11	-0.82	13.34	12.97	13.37
2022-09-30	13.56	0.10	0.74	13.46	13.34	13.66
2022-09-30	13.36	-0.13	-0.96	13.49	13.16	13.55
2022-09-30	13.53	0.19	1.42	13.34	13.34	13.71
2022-09-30	13.52	-0.06	-0.44	13.58	13.19	13.7
2022-09-30	13.38	0.57	4.45	12.81	12.79	13.38
2022-09-30	12.74	-1.08	-7.81	13.82	12.39	13.82
2022-09-30	14.08	0.90	6.83	13.18	12.63	14.24
2022-09-30	13.49	-0.82	-5.73	14.31	13.19	14.32
2022-09-30	13.82	-0.46	-3.22	14.28	13.27	14.46
2022-09-30	13.72	-0.70	-4.85	14.42	13.28	14.42
2022-09-30	14.77	-0.04	-0.27	14.81	14.68	15.43
2022-09-30	15.2	0.13	0.86	15.07	15.0	15.26
2022-09-30	15.21	-0.06	-0.39	15.27	15.0	15.38
2022-09-30	15.29	0.61	4.16	14.68	14.62	15.44
2022-09-30	15.0	-0.38	-2.47	15.38	14.79	15.39

50%