TEVA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.94	0.14	0.35	39.8	39.32	40.17
2022-09-30	40.35	0.55	1.38	39.8	39.24	40.81
2022-09-30	40.62	-0.47	-1.14	41.09	40.53	41.31
2022-09-30	41.02	-0.09	-0.22	41.11	40.99	41.57
2022-09-30	41.2	0.16	0.39	41.04	40.7	41.42
2022-09-30	40.86	-0.08	-0.20	40.94	40.76	41.56
2022-09-30	40.46	-0.27	-0.66	40.73	40.46	41.59
2022-09-30	40.97	-0.04	-0.10	41.01	40.7	41.36
2022-09-30	40.86	-0.16	-0.39	41.02	40.32	41.2
2022-09-30	40.8	0.90	2.26	39.9	39.9	41.72
2022-09-30	38.96	0.45	1.17	38.51	38.0	39.39
2022-09-30	38.9	0.36	0.93	38.54	38.38	39.06
2022-09-30	38.85	-0.47	-1.20	39.32	38.61	39.61
2022-09-30	39.37	0.27	0.69	39.1	39.0	39.77

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones