Teva

Negocie Teva Pharma Ind Adr Rep 1 - TEVA precio de las acciones

Name: Teva
Brand: Acciones
Price: 20.35 USD

15m

30m

Historia

Cambio diario

Min.: 19.79 Max.: 20.16

Información de mercado

Horas de negociación (UTC)

MDB MongoDB, Inc.	319.090.00%	Comercio
MSFT Microsoft Corp	524.16-0.00%	Comercio
ARKK ARK Innovation ETF	89.65-0.02%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	3.74+0.01%	Comercio
PYPL PayPal Holdings Inc	75.39+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TEVA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.95	0.12	0.61	19.83	19.79	20.16
2022-09-30	19.68	-0.08	-0.40	19.76	19.68	20.11
2022-09-30	19.88	-0.06	-0.30	19.94	19.87	20.48
2022-09-30	19.7	0.06	0.31	19.64	19.64	19.98
2022-09-30	19.69	-0.33	-1.65	20.02	19.67	20.34
2022-09-30	20.06	0.85	4.42	19.21	19.13	20.31
2022-09-30	19.06	0.65	3.53	18.41	18.36	19.07
2022-09-30	18.06	-0.29	-1.58	18.35	18.06	18.57
2022-09-30	18.25	-0.73	-3.85	18.98	18.11	18.98
2022-09-30	19.16	0.11	0.58	19.05	19.05	19.32
2022-09-30	19.21	0.44	2.34	18.77	18.74	19.77
2022-09-30	18.65	0.24	1.30	18.41	18.41	19.46
2022-09-30	17.91	-0.43	-2.34	18.34	17.91	18.49
2022-09-30	18.35	-0.05	-0.27	18.4	18.1	18.55
2022-09-30	18.27	0.06	0.33	18.21	18.1	18.66