Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.65 | -0.31 | -1.83 | 16.96 | 16.52 | 16.96 |
| 2022-09-30 | 16.91 | -0.49 | -2.82 | 17.4 | 16.91 | 17.53 |
| 2022-09-30 | 17.05 | 0.48 | 2.90 | 16.57 | 16.51 | 17.42 |
| 2022-09-30 | 16.47 | -0.55 | -3.23 | 17.02 | 16.25 | 17.04 |
| 2022-09-30 | 16.15 | -0.33 | -2.00 | 16.48 | 15.99 | 16.52 |
| 2022-09-30 | 16.54 | 0.14 | 0.85 | 16.4 | 16.24 | 16.64 |
| 2022-09-30 | 16.25 | -0.05 | -0.31 | 16.3 | 16.04 | 16.39 |
| 2022-09-30 | 16.5 | 0.07 | 0.43 | 16.43 | 16.36 | 16.74 |
| 2022-09-30 | 16.72 | -0.17 | -1.01 | 16.89 | 16.53 | 17.02 |
| 2022-09-30 | 16.75 | -0.41 | -2.39 | 17.16 | 16.52 | 17.19 |
| 2022-09-30 | 17.19 | 0.01 | 0.06 | 17.18 | 17.12 | 17.48 |
| 2022-09-30 | 17.11 | -0.16 | -0.93 | 17.27 | 17.11 | 17.42 |
| 2022-09-30 | 16.96 | -0.29 | -1.68 | 17.25 | 16.91 | 17.49 |
| 2022-09-30 | 17.26 | -0.22 | -1.26 | 17.48 | 17.08 | 17.56 |
| 2022-09-30 | 17.64 | -0.07 | -0.40 | 17.71 | 17.63 | 18.21 |
| 2022-09-30 | 17.72 | -0.65 | -3.54 | 18.37 | 17.42 | 18.42 |
| 2022-09-30 | 18.43 | -0.56 | -2.95 | 18.99 | 18.37 | 19.64 |
| 2022-09-30 | 21.43 | -0.58 | -2.64 | 22.01 | 21.29 | 22.26 |
| 2022-09-30 | 21.66 | 0.23 | 1.07 | 21.43 | 21.33 | 21.74 |
| 2022-09-30 | 21.57 | -0.11 | -0.51 | 21.68 | 21.53 | 21.86 |
