Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 488.87 | 61.87 | 14.49 | 427.0 | 421.02 | 509.45 |
| 2022-09-30 | 431.0 | -8.99 | -2.04 | 439.99 | 425.01 | 441.98 |
| 2022-09-30 | 440.58 | -3.07 | -0.69 | 443.65 | 433.11 | 448.04 |
| 2022-09-30 | 443.12 | 10.67 | 2.47 | 432.45 | 429.0 | 452.92 |
| 2022-09-30 | 432.4 | 6.38 | 1.50 | 426.02 | 426.02 | 445.4 |
| 2022-09-30 | 427.0 | -2.00 | -0.47 | 429.0 | 424.01 | 439.34 |
| 2022-09-30 | 423.51 | -8.24 | -1.91 | 431.75 | 422.53 | 437.59 |
| 2022-09-30 | 430.72 | 13.69 | 3.28 | 417.03 | 414.04 | 439.8 |
| 2022-09-30 | 418.03 | 2.31 | 0.56 | 415.72 | 411.05 | 426.75 |
| 2022-09-30 | 417.13 | -7.38 | -1.74 | 424.51 | 414.04 | 428.11 |
| 2022-09-30 | 425.01 | 6.36 | 1.52 | 418.65 | 417.77 | 436.49 |
| 2022-09-30 | 421.11 | 2.09 | 0.50 | 419.02 | 410.14 | 425.65 |
| 2022-09-30 | 417.79 | -19.17 | -4.39 | 436.96 | 412.86 | 439.48 |
| 2022-09-30 | 434.99 | -3.99 | -0.91 | 438.98 | 431.47 | 442.87 |
