Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 462.52 | 2.36 | 0.51 | 460.16 | 455.67 | 468.21 |
| 2022-09-30 | 457.23 | 3.30 | 0.73 | 453.93 | 438.0 | 462.59 |
| 2022-09-30 | 457.68 | -19.47 | -4.08 | 477.15 | 455.33 | 478.14 |
| 2022-09-30 | 478.76 | 0.00 | 0.00 | 478.76 | 478.76 | 478.85 |
| 2022-09-30 | 478.76 | 16.09 | 3.48 | 462.67 | 455.45 | 480.79 |
| 2022-09-30 | 462.3 | -6.06 | -1.29 | 468.36 | 453.73 | 470.97 |
| 2022-09-30 | 468.09 | 0.44 | 0.09 | 467.65 | 459.97 | 472.35 |
| 2022-09-30 | 462.53 | 6.88 | 1.51 | 455.65 | 449.18 | 471.06 |
| 2022-09-30 | 455.66 | 9.32 | 2.09 | 446.34 | 442.2 | 458.99 |
| 2022-09-30 | 444.45 | 0.00 | 0.00 | 444.45 | 444.45 | 444.45 |
| 2022-09-30 | 444.45 | -4.74 | -1.06 | 449.19 | 440.17 | 453.44 |
| 2022-09-30 | 449.19 | -3.35 | -0.74 | 452.54 | 443.94 | 454.18 |
| 2022-09-30 | 454.66 | 0.48 | 0.11 | 454.18 | 448.18 | 457.56 |
| 2022-09-30 | 456.17 | 1.19 | 0.26 | 454.98 | 452.93 | 460.12 |
| 2022-09-30 | 459.76 | 7.58 | 1.68 | 452.18 | 452.18 | 461.87 |
| 2022-09-30 | 453.18 | -6.98 | -1.52 | 460.16 | 450.06 | 462.49 |
| 2022-09-30 | 458.67 | 10.54 | 2.35 | 448.13 | 431.41 | 463.5 |
| 2022-09-30 | 449.18 | 3.84 | 0.86 | 445.34 | 445.19 | 459.3 |
| 2022-09-30 | 445.34 | -23.91 | -5.10 | 469.25 | 440.2 | 480.71 |
| 2022-09-30 | 473.14 | -10.98 | -2.27 | 484.12 | 469.25 | 484.44 |
