SPOT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	471.15	-19.32	-3.94	490.47	469.42	492.87
2022-09-30	493.08	7.70	1.59	485.38	483.76	494.8
2022-09-30	487.56	-5.09	-1.03	492.65	484.96	495.56
2022-09-30	492.73	-4.20	-0.85	496.93	487.35	498.85
2022-09-30	500.33	-8.80	-1.73	509.13	495.82	510.71
2022-09-30	509.96	1.19	0.23	508.77	504.69	512.94
2022-09-30	508.57	2.74	0.54	505.83	502.04	511.04
2022-09-30	509.41	8.57	1.71	500.84	487.81	512.02
2022-09-30	500.74	-15.07	-2.92	515.81	494.38	520.64
2022-09-30	516.43	7.11	1.40	509.32	502.4	519.18
2022-09-30	509.32	-19.46	-3.68	528.78	507.19	529.7
2022-09-30	529.52	-19.42	-3.54	548.94	527.13	551.53
2022-09-30	551.23	-6.11	-1.10	557.34	544.74	562.26
2022-09-30	556.71	5.33	0.97	551.38	547.17	560.39

Negocie Spotify Technology SA - SPOT precio de las acciones