Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 605.79 | -28.77 | -4.53 | 634.56 | 598.91 | 637.35 |
| 2022-09-30 | 634.56 | -4.49 | -0.70 | 639.05 | 613.64 | 640.99 |
| 2022-09-30 | 639.04 | 14.59 | 2.34 | 624.45 | 622.87 | 641.57 |
| 2022-09-30 | 624.45 | -12.58 | -1.97 | 637.03 | 624.42 | 644.84 |
| 2022-09-30 | 637.35 | -9.48 | -1.47 | 646.83 | 624.73 | 650.46 |
| 2022-09-30 | 646.83 | 7.40 | 1.16 | 639.43 | 638.85 | 650.79 |
| 2022-09-30 | 640.56 | 17.09 | 2.74 | 623.47 | 617.37 | 646.88 |
| 2022-09-30 | 618.88 | -17.77 | -2.79 | 636.65 | 614.8 | 637.44 |
| 2022-09-30 | 636.64 | 11.87 | 1.90 | 624.77 | 619.79 | 640.24 |
| 2022-09-30 | 621.88 | 6.00 | 0.97 | 615.88 | 615.88 | 630.74 |
| 2022-09-30 | 615.88 | -3.10 | -0.50 | 618.98 | 615.88 | 627.85 |
| 2022-09-30 | 623.47 | 5.08 | 0.82 | 618.39 | 604.9 | 628.58 |
| 2022-09-30 | 618.18 | 47.28 | 8.28 | 570.9 | 558.98 | 622.14 |
| 2022-09-30 | 569.74 | 34.97 | 6.54 | 534.77 | 529.04 | 570.97 |
| 2022-09-30 | 544.26 | -6.53 | -1.19 | 550.79 | 542.02 | 558.99 |
| 2022-09-30 | 550.07 | 13.93 | 2.60 | 536.14 | 536.14 | 557.16 |
| 2022-09-30 | 536.14 | 7.90 | 1.50 | 528.24 | 523.51 | 545.61 |
| 2022-09-30 | 528.24 | 15.66 | 3.06 | 512.58 | 506.13 | 535.53 |
| 2022-09-30 | 513.07 | 17.65 | 3.56 | 495.42 | 474.13 | 515.38 |
| 2022-09-30 | 508.61 | 9.51 | 1.91 | 499.1 | 494.1 | 510.82 |
