Negocie Spotify Technology SA - SPOT precio de las acciones
525.21
+0.00%
SPOT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 521.79 | -0.49 | -0.09 | 522.28 | 521.75 | 530.15 |
| 2022-09-30 | 521.84 | 0.06 | 0.01 | 521.78 | 507.44 | 529.02 |
| 2022-09-30 | 521.26 | -5.07 | -0.96 | 526.33 | 520.4 | 532.34 |
| 2022-09-30 | 526.71 | -13.27 | -2.46 | 539.98 | 524.97 | 540.81 |
| 2022-09-30 | 541.55 | -17.64 | -3.15 | 559.19 | 539.54 | 561.5 |
| 2022-09-30 | 556.95 | -0.70 | -0.13 | 557.65 | 554.8 | 574.24 |
| 2022-09-30 | 559.62 | 19.14 | 3.54 | 540.48 | 537.26 | 563.11 |
| 2022-09-30 | 539.76 | -0.38 | -0.07 | 540.14 | 535.21 | 551.18 |
| 2022-09-30 | 541.03 | -3.38 | -0.62 | 544.41 | 539.04 | 552.29 |
| 2022-09-30 | 543.33 | 19.88 | 3.80 | 523.45 | 522.79 | 551.8 |
| 2022-09-30 | 524.86 | -22.16 | -4.05 | 547.02 | 522.29 | 547.97 |
| 2022-09-30 | 548.75 | -2.97 | -0.54 | 551.72 | 541.85 | 552.21 |
| 2022-09-30 | 549.08 | 12.86 | 2.40 | 536.22 | 530.27 | 552.85 |
| 2022-09-30 | 536.92 | 4.29 | 0.81 | 532.63 | 525.91 | 538.35 |
SPOT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
