SPOT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	529.27	1.95	0.37	527.32	523.07	536.14
2022-09-30	523.75	-5.88	-1.11	529.63	523.75	532.91
2022-09-30	525.78	1.59	0.30	524.19	521.06	538.95
2022-09-30	521.44	11.42	2.24	510.02	509.61	527.04
2022-09-30	511.47	24.16	4.96	487.31	484.35	516.51
2022-09-30	486.05	3.68	0.76	482.37	476.95	490.58
2022-09-30	480.52	9.07	1.92	471.45	469.37	482.68
2022-09-30	471.15	-19.32	-3.94	490.47	469.42	492.87
2022-09-30	493.08	7.70	1.59	485.38	483.76	494.8
2022-09-30	487.56	-5.09	-1.03	492.65	484.96	495.56
2022-09-30	492.73	-4.20	-0.85	496.93	487.35	498.85
2022-09-30	500.33	-8.80	-1.73	509.13	495.82	510.71
2022-09-30	509.96	1.19	0.23	508.77	504.69	512.94

Negocie Spotify Technology SA - SPOT precio de las acciones