Negocie Spotify Technology SA - SPOT precio de las acciones
585.94
+0.00%
SPOT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 582.23 | 6.85 | 1.19 | 575.38 | 570.12 | 591.77 |
| 2022-09-30 | 579.9 | 58.89 | 11.30 | 521.01 | 508.97 | 586.82 |
| 2022-09-30 | 520.05 | -1.24 | -0.24 | 521.29 | 507.54 | 529.45 |
| 2022-09-30 | 519.8 | 1.00 | 0.19 | 518.8 | 516.01 | 534.88 |
| 2022-09-30 | 515.8 | -10.83 | -2.06 | 526.63 | 510.02 | 527.78 |
| 2022-09-30 | 529.24 | -2.04 | -0.38 | 531.28 | 520.44 | 536.01 |
| 2022-09-30 | 527.18 | 9.07 | 1.75 | 518.11 | 511.96 | 532.55 |
| 2022-09-30 | 516.74 | -8.51 | -1.62 | 525.25 | 511.92 | 533.03 |
| 2022-09-30 | 529.27 | 1.95 | 0.37 | 527.32 | 523.07 | 536.14 |
| 2022-09-30 | 523.75 | -5.88 | -1.11 | 529.63 | 523.75 | 532.91 |
| 2022-09-30 | 525.78 | 1.59 | 0.30 | 524.19 | 521.06 | 538.95 |
| 2022-09-30 | 521.44 | 11.42 | 2.24 | 510.02 | 509.61 | 527.04 |
| 2022-09-30 | 511.47 | 24.16 | 4.96 | 487.31 | 484.35 | 516.51 |
| 2022-09-30 | 486.05 | 3.68 | 0.76 | 482.37 | 476.95 | 490.58 |
| 2022-09-30 | 480.52 | 9.07 | 1.92 | 471.45 | 469.37 | 482.68 |
SPOT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
