Spotify

Negocie Spotify Technology SA - SPOT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 587.83 Max.: 592.18

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

DASH DoorDash Inc	181.26-0.00%	Comercio
JUVE Juventus FC	3.131+0.02%	Comercio
SBUX Starbucks Corp	83.31+0.00%	Comercio
LX LexinFintech Holdings Ltd.	8.0269+0.09%	Comercio
NFLX Netflix Inc	1047.15-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPOT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	603.11	40.86	7.27	562.25	558.2	604.91
2022-09-30	556.01	-17.45	-3.04	573.46	554.13	589.94
2022-09-30	577.96	11.61	2.05	566.35	559.09	580.95
2022-09-30	560.09	0.11	0.02	559.98	549.0	570.96
2022-09-30	566.98	16.14	2.93	550.84	546.01	575.95
2022-09-30	539.02	-17.40	-3.13	556.42	538.03	562.22
2022-09-30	542.52	-15.99	-2.86	558.51	539.54	565.62
2022-09-30	547.01	-13.66	-2.44	560.67	535.6	564.11
2022-09-30	568.48	48.00	9.22	520.48	499.09	575.79
2022-09-30	504.29	-20.54	-3.91	524.83	502.36	556.99
2022-09-30	525.61	61.16	13.17	464.45	457.17	551.38
2022-09-30	500.25	-49.72	-9.04	549.97	494.24	552.5
2022-09-30	556.0	16.98	3.15	539.02	532.03	566.98
2022-09-30	529.49	-16.61	-3.04	546.1	524.05	577.58
2022-09-30	551.0	5.26	0.96	545.74	539.35	554.01
2022-09-30	542.16	-4.92	-0.90	547.08	524.85	550.18
2022-09-30	557.99	-15.89	-2.77	573.88	553.99	588.19
2022-09-30	574.96	-0.50	-0.09	575.46	561.55	587.48
2022-09-30	568.97	-40.27	-6.61	609.24	568.97	616.79
2022-09-30	614.99	18.08	3.03	596.91	596.91	619.73

67%

33%