Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 474.14 | -4.99 | -1.04 | 479.13 | 473.07 | 483.2 |
| 2022-09-30 | 479.13 | 4.84 | 1.02 | 474.29 | 469.17 | 486.33 |
| 2022-09-30 | 475.45 | 3.11 | 0.66 | 472.34 | 464.15 | 477.57 |
| 2022-09-30 | 470.29 | -11.69 | -2.43 | 481.98 | 464.56 | 486.64 |
| 2022-09-30 | 481.97 | -13.07 | -2.64 | 495.04 | 480.01 | 497.19 |
| 2022-09-30 | 490.6 | -0.61 | -0.12 | 491.21 | 484.12 | 498.02 |
| 2022-09-30 | 489.11 | -12.18 | -2.43 | 501.29 | 479.93 | 502.63 |
| 2022-09-30 | 501.49 | 8.12 | 1.65 | 493.37 | 489.12 | 505.05 |
| 2022-09-30 | 493.36 | 15.34 | 3.21 | 478.02 | 469.19 | 493.36 |
| 2022-09-30 | 478.01 | 4.52 | 0.95 | 473.49 | 472.15 | 481.39 |
| 2022-09-30 | 476.1 | -2.02 | -0.42 | 478.12 | 472.15 | 479.13 |
| 2022-09-30 | 469.15 | -5.69 | -1.20 | 474.84 | 469.15 | 482.69 |
| 2022-09-30 | 474.84 | -0.89 | -0.19 | 475.73 | 468.74 | 481.6 |
| 2022-09-30 | 472.95 | -3.03 | -0.64 | 475.98 | 465.97 | 484.94 |
| 2022-09-30 | 472.44 | 4.29 | 0.92 | 468.15 | 462.63 | 479.06 |
| 2022-09-30 | 469.85 | 0.19 | 0.04 | 469.66 | 464.19 | 473.84 |
| 2022-09-30 | 469.45 | 4.77 | 1.03 | 464.68 | 459.74 | 472.14 |
| 2022-09-30 | 460.31 | 7.68 | 1.70 | 452.63 | 443.19 | 465.21 |
| 2022-09-30 | 453.18 | -6.88 | -1.50 | 460.06 | 451.28 | 462.9 |
| 2022-09-30 | 459.17 | -14.99 | -3.16 | 474.16 | 455.16 | 475.68 |
