Spotify

Negocie Spotify Technology SA - SPOT precio de las acciones

Name: Spotify
Brand: Acciones tokenizadas
Price: 715.27 USD

15m

30m

Historia

Cambio diario

Min.: 700.03 Max.: 717.72

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	1.55+0.09%	Comercio
SKLZ Skillz Inc.	6.3962+0.00%	Comercio
FROG JFrog Ltd.	42.900.00%	Comercio
WATT Energous Corporation	0.290+0.03%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.68+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPOT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	709.92	-3.69	-0.52	713.61	700.03	717.72
2022-09-30	708.9	7.16	1.02	701.74	691.71	715.9
2022-09-30	701.53	28.87	4.29	672.66	667.79	706.73
2022-09-30	670.79	4.74	0.71	666.05	653.81	676.55
2022-09-30	664.99	4.71	0.71	660.28	654.87	673.33
2022-09-30	663.8	27.13	4.26	636.67	629.7	667.87
2022-09-30	633.85	-29.95	-4.51	663.8	630.85	664.87
2022-09-30	663.8	9.88	1.51	653.92	649.81	666.1
2022-09-30	651.02	-4.44	-0.68	655.46	648.82	669.29
2022-09-30	651.14	14.45	2.27	636.69	616.88	656.92
2022-09-30	634.85	-6.46	-1.01	641.31	626.86	649.41
2022-09-30	639.87	-14.78	-2.26	654.65	635.34	661.56
2022-09-30	645.83	-15.30	-2.31	661.13	645.83	664.3
2022-09-30	663.55	18.84	2.92	644.71	637.84	667.42
2022-09-30	650.92	11.67	1.83	639.25	635.17	657.11
2022-09-30	638.95	8.33	1.32	630.62	618.87	645.57
2022-09-30	629.37	7.53	1.21	621.84	613.88	638.73
2022-09-30	617.88	-1.00	-0.16	618.88	613.54	633.94
2022-09-30	619.88	-43.55	-6.56	663.43	600.91	666.5
2022-09-30	646.12	-8.38	-1.28	654.5	637.28	658.61