Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 468.15 | -1.51 | -0.32 | 469.66 | 468.15 | 469.66 |
| 2022-09-30 | 469.45 | 4.77 | 1.03 | 464.68 | 459.74 | 472.14 |
| 2022-09-30 | 460.31 | 7.68 | 1.70 | 452.63 | 443.19 | 465.21 |
| 2022-09-30 | 453.18 | -6.88 | -1.50 | 460.06 | 451.28 | 462.9 |
| 2022-09-30 | 459.17 | -14.99 | -3.16 | 474.16 | 455.16 | 475.68 |
| 2022-09-30 | 474.15 | 8.79 | 1.89 | 465.36 | 459.16 | 488.52 |
| 2022-09-30 | 465.17 | 18.77 | 4.20 | 446.4 | 439.3 | 472.01 |
| 2022-09-30 | 446.4 | 36.89 | 9.01 | 409.51 | 402.59 | 463.64 |
| 2022-09-30 | 409.51 | 6.79 | 1.69 | 402.72 | 401.27 | 411.61 |
| 2022-09-30 | 399.98 | 0.71 | 0.18 | 399.27 | 396.27 | 404.91 |
| 2022-09-30 | 399.33 | 4.79 | 1.21 | 394.54 | 390.45 | 402.73 |
| 2022-09-30 | 394.53 | 14.22 | 3.74 | 380.31 | 375.48 | 397.39 |
| 2022-09-30 | 378.01 | 0.39 | 0.10 | 377.62 | 374.32 | 383.07 |
| 2022-09-30 | 377.32 | -8.58 | -2.22 | 385.9 | 374.22 | 387.03 |
| 2022-09-30 | 383.8 | -2.23 | -0.58 | 386.03 | 379.31 | 388.08 |
| 2022-09-30 | 381.31 | -10.55 | -2.69 | 391.86 | 380.98 | 393.44 |
| 2022-09-30 | 389.29 | -2.45 | -0.63 | 391.74 | 388.31 | 394.65 |
| 2022-09-30 | 390.59 | 7.84 | 2.05 | 382.75 | 379.31 | 396.27 |
| 2022-09-30 | 383.01 | 4.70 | 1.24 | 378.31 | 378.31 | 389.79 |
| 2022-09-30 | 378.26 | 2.35 | 0.63 | 375.91 | 373.26 | 382.0 |
