Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.95 | -0.18 | -0.27 | 67.13 | 66.94 | 67.44 |
| 2022-09-30 | 69.01 | 0.83 | 1.22 | 68.18 | 67.21 | 69.32 |
| 2022-09-30 | 68.17 | -0.87 | -1.26 | 69.04 | 68.03 | 69.74 |
| 2022-09-30 | 68.57 | -0.67 | -0.97 | 69.24 | 68.23 | 70.27 |
| 2022-09-30 | 69.96 | 0.01 | 0.01 | 69.95 | 68.88 | 70.46 |
| 2022-09-30 | 71.09 | -0.58 | -0.81 | 71.67 | 70.58 | 71.73 |
| 2022-09-30 | 71.72 | -1.46 | -2.00 | 73.18 | 71.61 | 73.25 |
| 2022-09-30 | 72.98 | -0.68 | -0.92 | 73.66 | 72.31 | 73.74 |
| 2022-09-30 | 74.15 | 1.65 | 2.28 | 72.5 | 72.22 | 74.26 |
| 2022-09-30 | 73.16 | -0.89 | -1.20 | 74.05 | 72.35 | 74.07 |
| 2022-09-30 | 75.71 | -1.49 | -1.93 | 77.2 | 75.53 | 77.8 |
| 2022-09-30 | 77.09 | -0.47 | -0.61 | 77.56 | 76.56 | 77.56 |
| 2022-09-30 | 77.51 | -0.58 | -0.74 | 78.09 | 77.3 | 79.29 |
| 2022-09-30 | 79.76 | 0.26 | 0.33 | 79.5 | 79.32 | 80.64 |
| 2022-09-30 | 78.22 | 1.64 | 2.14 | 76.58 | 76.58 | 78.41 |
| 2022-09-30 | 76.18 | 1.60 | 2.15 | 74.58 | 74.32 | 76.73 |
| 2022-09-30 | 75.2 | 2.11 | 2.89 | 73.09 | 72.95 | 75.26 |
| 2022-09-30 | 73.41 | -0.61 | -0.82 | 74.02 | 73.02 | 74.65 |
| 2022-09-30 | 74.03 | -0.44 | -0.59 | 74.47 | 73.53 | 75.17 |
| 2022-09-30 | 73.84 | -0.37 | -0.50 | 74.21 | 72.98 | 74.27 |
