Verizon

Negocie Verizon Communications Inc - VZ precio de las acciones

Name: Verizon
Brand: Acciones
Price: 38.88 USD

15m

30m

Historia

Cambio diario

Min.: 38.55 Max.: 38.87

Información de mercado

Horas de negociación (UTC)

NCTY The9 Limited	9.8229+0.04%	Comercio
AMC AMC Entertainment Holdings Inc	2.75-0.01%	Comercio
GM General Motors Co	69.72+0.04%	Comercio
F Ford Motor Co	13.83+0.07%	Comercio
BNGO Bionano Genomics, Inc.	1.9439+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.62	0.07	0.18	38.55	38.5	38.87
2022-09-30	38.36	-1.37	-3.45	39.73	38.32	39.77
2022-09-30	39.66	0.32	0.81	39.34	38.88	40.16
2022-09-30	40.16	-0.42	-1.03	40.58	40.09	40.71
2022-09-30	40.3	-0.35	-0.86	40.65	40.26	40.81
2022-09-30	40.49	0.01	0.02	40.48	40.17	40.6
2022-09-30	40.13	-0.26	-0.64	40.39	40.06	40.5
2022-09-30	40.2	-0.15	-0.37	40.35	39.98	40.5
2022-09-30	40.51	0.71	1.78	39.8	39.72	40.52
2022-09-30	39.36	-0.31	-0.78	39.67	39.35	40.1
2022-09-30	39.76	-0.45	-1.12	40.21	39.76	40.55
2022-09-30	40.75	-0.54	-1.31	41.29	40.68	41.3
2022-09-30	41.28	-0.05	-0.12	41.33	41.01	41.43
2022-09-30	41.29	-0.11	-0.27	41.4	41.15	41.8
2022-09-30	41.33	-1.68	-3.91	43.01	41.25	43.09