Verizon

Negocie Verizon Communications Inc - VZ precio de las acciones

Name: Verizon
Brand: Acciones tokenizadas
Price: 44.05 USD

15m

30m

Historia

Cambio diario

Min.: 43.4 Max.: 43.86

Información de mercado

Horas de negociación (UTC)

YMM Full Truck Alliance Co. Ltd.	12.19-0.02%	Comercio
SPOT Spotify Technology SA	715.27+0.00%	Comercio
0175 Geely Automobile Holdings Limited	18.15-0.01%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
DIS Walt Disney Co	114.30+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.4	0.00	0.00	43.4	43.2	43.86
2022-09-30	42.68	-0.49	-1.14	43.17	42.68	43.35
2022-09-30	43.23	-0.52	-1.19	43.75	43.2	43.86
2022-09-30	43.81	0.09	0.21	43.72	43.56	43.99
2022-09-30	43.75	0.07	0.16	43.68	43.29	44.06
2022-09-30	43.74	0.46	1.06	43.28	43.24	44.0
2022-09-30	42.66	-0.40	-0.93	43.06	42.66	43.33
2022-09-30	42.95	-0.44	-1.01	43.39	42.95	43.45
2022-09-30	42.95	-0.28	-0.65	43.23	42.95	43.64
2022-09-30	43.29	0.13	0.30	43.16	42.8	43.38
2022-09-30	43.04	-0.43	-0.99	43.47	43.02	43.79
2022-09-30	43.18	-0.77	-1.75	43.95	43.18	44.17
2022-09-30	43.92	-0.19	-0.43	44.11	43.92	44.49
2022-09-30	44.05	0.02	0.05	44.03	43.81	44.31
2022-09-30	43.91	0.55	1.27	43.36	43.29	43.93
2022-09-30	43.43	0.80	1.88	42.63	42.55	43.47
2022-09-30	42.3	-0.17	-0.40	42.47	42.2	42.87
2022-09-30	42.56	-0.48	-1.12	43.04	42.43	43.1
2022-09-30	42.96	0.01	0.02	42.95	42.25	43.05
2022-09-30	43.56	0.07	0.16	43.49	43.26	43.83