Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.9 | -0.02 | -0.05 | 37.92 | 37.7 | 38.1 |
| 2022-09-30 | 37.56 | -0.49 | -1.29 | 38.05 | 37.54 | 38.18 |
| 2022-09-30 | 38.39 | -0.34 | -0.88 | 38.73 | 38.39 | 38.94 |
| 2022-09-30 | 38.89 | -0.66 | -1.67 | 39.55 | 38.79 | 39.93 |
| 2022-09-30 | 39.59 | -0.55 | -1.37 | 40.14 | 39.54 | 40.2 |
| 2022-09-30 | 40.06 | -0.24 | -0.60 | 40.3 | 40.06 | 40.56 |
| 2022-09-30 | 39.96 | 0.00 | 0.00 | 39.96 | 39.94 | 40.5 |
| 2022-09-30 | 39.98 | 0.46 | 1.16 | 39.52 | 39.51 | 39.98 |
| 2022-09-30 | 39.56 | -0.07 | -0.18 | 39.63 | 39.35 | 39.73 |
| 2022-09-30 | 39.91 | 0.11 | 0.28 | 39.8 | 39.61 | 40.1 |
| 2022-09-30 | 39.71 | 0.03 | 0.08 | 39.68 | 39.63 | 40.12 |
| 2022-09-30 | 39.76 | 0.07 | 0.18 | 39.69 | 39.43 | 39.91 |
| 2022-09-30 | 39.78 | -0.02 | -0.05 | 39.8 | 39.78 | 40.06 |
| 2022-09-30 | 39.86 | -0.05 | -0.13 | 39.91 | 39.86 | 40.34 |
| 2022-09-30 | 39.86 | -0.03 | -0.08 | 39.89 | 39.86 | 40.39 |
| 2022-09-30 | 40.19 | -0.42 | -1.03 | 40.61 | 40.16 | 40.98 |
| 2022-09-30 | 40.7 | 0.15 | 0.37 | 40.55 | 40.45 | 41.06 |
| 2022-09-30 | 40.8 | -1.28 | -3.04 | 42.08 | 40.76 | 42.18 |
| 2022-09-30 | 41.75 | -0.14 | -0.33 | 41.89 | 41.75 | 42.34 |
| 2022-09-30 | 42.0 | 0.01 | 0.02 | 41.99 | 41.75 | 42.1 |
