Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.08 | 0.66 | 1.56 | 42.42 | 42.27 | 43.28 |
| 2022-09-30 | 42.45 | 0.33 | 0.78 | 42.12 | 41.95 | 42.69 |
| 2022-09-30 | 42.16 | 0.27 | 0.64 | 41.89 | 41.7 | 42.22 |
| 2022-09-30 | 41.85 | -0.15 | -0.36 | 42.0 | 41.73 | 42.12 |
| 2022-09-30 | 42.23 | 0.54 | 1.30 | 41.69 | 41.65 | 42.52 |
| 2022-09-30 | 41.59 | 0.71 | 1.74 | 40.88 | 40.78 | 41.71 |
| 2022-09-30 | 40.8 | -0.36 | -0.87 | 41.16 | 40.8 | 41.2 |
| 2022-09-30 | 41.09 | 0.77 | 1.91 | 40.32 | 40.27 | 41.34 |
| 2022-09-30 | 40.35 | -0.02 | -0.05 | 40.37 | 40.03 | 40.54 |
| 2022-09-30 | 40.38 | 0.01 | 0.02 | 40.37 | 40.36 | 40.82 |
| 2022-09-30 | 40.44 | -0.13 | -0.32 | 40.57 | 40.37 | 40.79 |
| 2022-09-30 | 40.5 | -0.52 | -1.27 | 41.02 | 40.46 | 41.1 |
| 2022-09-30 | 41.11 | -0.13 | -0.32 | 41.24 | 40.87 | 41.61 |
| 2022-09-30 | 41.21 | 0.27 | 0.66 | 40.94 | 40.76 | 41.21 |
| 2022-09-30 | 41.02 | -0.44 | -1.06 | 41.46 | 40.85 | 41.7 |
| 2022-09-30 | 41.31 | -0.76 | -1.81 | 42.07 | 41.25 | 42.29 |
| 2022-09-30 | 42.07 | 0.90 | 2.19 | 41.17 | 41.17 | 42.59 |
| 2022-09-30 | 41.23 | -0.03 | -0.07 | 41.26 | 41.07 | 41.45 |
| 2022-09-30 | 41.26 | 0.03 | 0.07 | 41.23 | 41.16 | 41.61 |
| 2022-09-30 | 41.59 | 0.24 | 0.58 | 41.35 | 41.33 | 41.72 |
