Verizon

Negocie Verizon Communications Inc - VZ precio de las acciones

Name: Verizon
Brand: Acciones
Price: 41.24 USD

15m

30m

Historia

Cambio diario

Min.: 41.01 Max.: 41.43

Información de mercado

Horas de negociación (UTC)

QVCGA Qurate Retail Group, Inc.	14.3100+0.00%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.59-0.01%	Comercio
VOO Vanguard S&P 500 ETF	620.43+0.00%	Comercio
1093 CSPC Pharmaceutical Group Limited	10.00+0.02%	Comercio
CLOV Clover Health Investments	2.7631+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.29	-0.11	-0.27	41.4	41.15	41.8
2022-09-30	41.33	-1.68	-3.91	43.01	41.25	43.09
2022-09-30	43.45	0.02	0.05	43.43	43.16	43.87
2022-09-30	43.25	-0.27	-0.62	43.52	42.95	43.66
2022-09-30	43.78	-0.22	-0.50	44.0	43.4	44.03
2022-09-30	43.88	0.69	1.60	43.19	43.18	43.91
2022-09-30	43.15	-0.39	-0.90	43.54	42.95	43.56
2022-09-30	43.45	-0.01	-0.02	43.46	43.36	43.65
2022-09-30	43.15	-0.22	-0.51	43.37	42.76	43.71
2022-09-30	42.95	-0.10	-0.23	43.05	42.66	43.33
2022-09-30	43.15	0.07	0.16	43.08	42.75	43.32
2022-09-30	43.0	-0.30	-0.69	43.3	42.93	43.36
2022-09-30	43.25	-0.37	-0.85	43.62	42.96	43.72
2022-09-30	43.5	-0.24	-0.55	43.74	43.3	43.89
2022-09-30	44.14	0.32	0.73	43.82	43.79	44.35