Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.69 | 0.28 | 0.66 | 42.41 | 42.11 | 43.17 |
| 2022-09-30 | 42.44 | 0.48 | 1.14 | 41.96 | 41.83 | 42.47 |
| 2022-09-30 | 41.93 | 0.60 | 1.45 | 41.33 | 41.23 | 41.99 |
| 2022-09-30 | 40.85 | 0.10 | 0.25 | 40.75 | 40.49 | 41.16 |
| 2022-09-30 | 40.75 | -0.36 | -0.88 | 41.11 | 40.75 | 41.23 |
| 2022-09-30 | 40.55 | 0.00 | 0.00 | 40.55 | 40.36 | 41.05 |
| 2022-09-30 | 40.1 | -0.32 | -0.79 | 40.42 | 40.1 | 40.54 |
| 2022-09-30 | 40.12 | 0.13 | 0.33 | 39.99 | 39.78 | 40.46 |
| 2022-09-30 | 39.87 | -0.11 | -0.28 | 39.98 | 39.77 | 40.1 |
| 2022-09-30 | 39.53 | -0.28 | -0.70 | 39.81 | 39.52 | 40.06 |
| 2022-09-30 | 39.66 | -0.55 | -1.37 | 40.21 | 39.63 | 40.24 |
| 2022-09-30 | 39.63 | -0.39 | -0.97 | 40.02 | 39.63 | 40.26 |
| 2022-09-30 | 39.61 | -0.09 | -0.23 | 39.7 | 39.56 | 39.83 |
| 2022-09-30 | 39.95 | 0.79 | 2.02 | 39.16 | 39.16 | 40.07 |
| 2022-09-30 | 39.17 | -0.34 | -0.86 | 39.51 | 39.17 | 39.89 |
| 2022-09-30 | 39.43 | -0.77 | -1.92 | 40.2 | 39.12 | 40.23 |
| 2022-09-30 | 39.96 | -0.79 | -1.94 | 40.75 | 39.96 | 40.75 |
| 2022-09-30 | 40.25 | -0.32 | -0.79 | 40.57 | 40.25 | 40.75 |
| 2022-09-30 | 40.62 | 0.48 | 1.20 | 40.14 | 40.01 | 40.75 |
| 2022-09-30 | 39.48 | -0.60 | -1.50 | 40.08 | 38.96 | 40.61 |
