Verizon

Negocie Verizon Communications Inc - VZ precio de las acciones

Name: Verizon
Brand: Acciones
Price: 41.17 USD

15m

30m

Historia

Cambio diario

Min.: 40.6 Max.: 41.35

Información de mercado

Horas de negociación (UTC)

MCHI iShares MSCI China ETF	63.81-0.02%	Comercio
NOK Nokia Adr Repsg 1 Ser A	6.77-0.01%	Comercio
SPY SPDR S&P 500 ETF	673.81-0.00%	Comercio
FUBO fuboTV Inc.	3.64-0.03%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.01	-0.26	-0.63	41.27	40.6	41.35
2022-09-30	41.01	0.28	0.69	40.73	40.69	41.67
2022-09-30	40.65	-0.10	-0.25	40.75	40.35	40.9
2022-09-30	40.17	0.08	0.20	40.09	40.02	40.72
2022-09-30	39.55	-0.18	-0.45	39.73	39.53	40.1
2022-09-30	39.85	-0.04	-0.10	39.89	39.47	40.27
2022-09-30	39.56	0.02	0.05	39.54	39.26	39.84
2022-09-30	39.61	0.29	0.74	39.32	39.18	39.72
2022-09-30	39.28	-0.24	-0.61	39.52	39.13	39.62
2022-09-30	38.96	-0.46	-1.17	39.42	38.79	39.55
2022-09-30	39.56	0.72	1.85	38.84	38.73	39.91
2022-09-30	38.85	-1.14	-2.85	39.99	38.73	40.04
2022-09-30	40.18	-0.37	-0.91	40.55	39.62	41.25
2022-09-30	39.24	0.10	0.26	39.14	38.91	39.47