Verizon

Negocie Verizon Communications Inc - VZ precio de las acciones

Name: Verizon
Brand: Acciones tokenizadas
Price: 45.80 USD

15m

30m

Historia

Cambio diario

Min.: 45.18 Max.: 46.13

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.36	0.18	0.40	45.18	45.18	46.13
2022-09-30	44.39	-0.84	-1.86	45.23	44.39	45.47
2022-09-30	44.95	-0.53	-1.17	45.48	44.95	45.52
2022-09-30	45.3	0.22	0.49	45.08	45.08	45.74
2022-09-30	44.73	-0.29	-0.64	45.02	44.6	45.26
2022-09-30	44.61	0.21	0.47	44.4	44.25	45.19
2022-09-30	43.96	0.36	0.83	43.6	43.52	44.27
2022-09-30	43.43	-0.08	-0.18	43.51	43.09	43.77
2022-09-30	43.45	-0.11	-0.25	43.56	43.45	44.08
2022-09-30	43.87	0.08	0.18	43.79	43.47	44.17
2022-09-30	43.67	-0.19	-0.43	43.86	43.32	43.9
2022-09-30	43.84	-0.38	-0.86	44.22	43.66	44.26
2022-09-30	44.09	0.39	0.89	43.7	43.46	44.37
2022-09-30	43.58	0.02	0.05	43.56	43.02	43.76
2022-09-30	43.52	0.41	0.95	43.11	42.95	43.71
2022-09-30	43.08	0.32	0.75	42.76	42.76	43.76
2022-09-30	42.52	0.92	2.21	41.6	41.12	42.83
2022-09-30	43.38	0.31	0.72	43.07	42.58	43.85
2022-09-30	46.03	-0.16	-0.35	46.19	46.03	47.3
2022-09-30	45.45	1.13	2.55	44.32	44.32	46.14