Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 40.06 | 0.20 | 0.50 | 39.86 | 39.61 | 40.13 |
2022-09-30 | 39.91 | 0.03 | 0.08 | 39.88 | 39.83 | 40.91 |
2022-09-30 | 39.62 | 0.39 | 0.99 | 39.23 | 39.0 | 39.78 |
2022-09-30 | 38.84 | 0.16 | 0.41 | 38.68 | 38.68 | 39.21 |
2022-09-30 | 39.06 | -0.82 | -2.06 | 39.88 | 38.65 | 39.95 |
2022-09-30 | 41.56 | -0.59 | -1.40 | 42.15 | 41.37 | 42.21 |
2022-09-30 | 42.02 | 0.17 | 0.41 | 41.85 | 41.66 | 42.46 |
2022-09-30 | 41.99 | 0.51 | 1.23 | 41.48 | 41.47 | 42.13 |
2022-09-30 | 41.39 | 0.61 | 1.50 | 40.78 | 40.78 | 41.49 |
2022-09-30 | 40.75 | -0.61 | -1.47 | 41.36 | 40.65 | 41.39 |
2022-09-30 | 41.39 | 0.11 | 0.27 | 41.28 | 41.15 | 41.51 |
2022-09-30 | 41.25 | 0.24 | 0.59 | 41.01 | 40.7 | 41.3 |
2022-09-30 | 41.02 | 0.26 | 0.64 | 40.76 | 40.63 | 41.07 |
2022-09-30 | 41.24 | -0.18 | -0.43 | 41.42 | 41.15 | 41.72 |
2022-09-30 | 41.47 | 0.22 | 0.53 | 41.25 | 41.03 | 41.53 |
2022-09-30 | 41.21 | 0.09 | 0.22 | 41.12 | 40.9 | 41.32 |
2022-09-30 | 40.95 | -0.13 | -0.32 | 41.08 | 40.89 | 41.33 |
2022-09-30 | 41.04 | -0.52 | -1.25 | 41.56 | 40.67 | 41.63 |
2022-09-30 | 41.67 | 0.24 | 0.58 | 41.43 | 41.3 | 41.92 |
2022-09-30 | 41.19 | 0.41 | 1.01 | 40.78 | 40.63 | 41.52 |