Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.82 | 0.35 | 0.81 | 43.47 | 43.37 | 43.82 |
| 2022-09-30 | 43.69 | 0.26 | 0.60 | 43.43 | 42.89 | 43.75 |
| 2022-09-30 | 43.56 | 0.88 | 2.06 | 42.68 | 42.31 | 43.63 |
| 2022-09-30 | 42.66 | 1.38 | 3.34 | 41.28 | 41.21 | 42.72 |
| 2022-09-30 | 41.1 | -0.21 | -0.51 | 41.31 | 41.08 | 41.74 |
| 2022-09-30 | 41.25 | -0.11 | -0.27 | 41.36 | 40.85 | 41.75 |
| 2022-09-30 | 41.42 | -1.50 | -3.49 | 42.92 | 41.15 | 43.21 |
| 2022-09-30 | 42.87 | 1.02 | 2.44 | 41.85 | 41.85 | 42.87 |
| 2022-09-30 | 41.74 | 0.48 | 1.16 | 41.26 | 41.12 | 41.83 |
| 2022-09-30 | 41.21 | -0.29 | -0.70 | 41.5 | 41.09 | 41.51 |
| 2022-09-30 | 41.45 | 0.01 | 0.02 | 41.44 | 41.3 | 41.65 |
| 2022-09-30 | 41.39 | -0.17 | -0.41 | 41.56 | 41.12 | 41.58 |
| 2022-09-30 | 41.43 | 0.11 | 0.27 | 41.32 | 41.24 | 41.68 |
| 2022-09-30 | 41.14 | 0.21 | 0.51 | 40.93 | 40.86 | 41.17 |
| 2022-09-30 | 40.82 | -0.25 | -0.61 | 41.07 | 40.55 | 41.1 |
| 2022-09-30 | 41.0 | 0.13 | 0.32 | 40.87 | 40.67 | 41.01 |
| 2022-09-30 | 40.78 | 0.17 | 0.42 | 40.61 | 40.57 | 40.9 |
| 2022-09-30 | 40.68 | 0.11 | 0.27 | 40.57 | 40.5 | 40.8 |
| 2022-09-30 | 40.55 | 0.56 | 1.40 | 39.99 | 39.97 | 40.56 |
| 2022-09-30 | 40.0 | -0.83 | -2.03 | 40.83 | 39.95 | 40.86 |
