Verizon

Negocie Verizon Communications Inc - VZ precio de las acciones

Name: Verizon
Brand: Acciones tokenizadas
Price: 41.87 USD.cy

15m

30m

Historia

Cambio diario

Min.: 41.43 Max.: 41.87

Información de mercado

Horas de negociación (UTC)

ET Energy Transfer LP	17.51+0.00%	Comercio
OXY Occidental Petroleum Corp	46.41+0.01%	Comercio
1055 China Southern Airlines Company Limited	3.78-0.00%	Comercio
0386 China Petroleum & Chemical Corporation	4.33+0.02%	Comercio
ZLAB Zai Lab Limited	32.90-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.42	-0.43	-1.03	41.85	41.2	41.87
2022-09-30	41.92	0.28	0.67	41.64	41.47	42.12
2022-09-30	42.56	-0.31	-0.72	42.87	42.41	43.0
2022-09-30	42.63	0.00	0.00	42.63	42.48	43.18
2022-09-30	42.77	-0.64	-1.47	43.41	42.62	43.44
2022-09-30	43.34	-0.13	-0.30	43.47	43.3	43.7
2022-09-30	43.54	-0.26	-0.59	43.8	43.38	43.97
2022-09-30	43.02	-0.40	-0.92	43.42	43.02	43.82
2022-09-30	43.0	0.75	1.78	42.25	42.23	43.26
2022-09-30	41.95	-0.02	-0.05	41.97	41.9	42.39
2022-09-30	41.85	-0.25	-0.59	42.1	41.83	42.21
2022-09-30	42.08	0.04	0.10	42.04	41.84	42.32
2022-09-30	42.21	-0.03	-0.07	42.24	42.21	42.67
2022-09-30	42.29	0.54	1.29	41.75	41.67	42.33