Verizon

Negocie Verizon Communications Inc - VZ precio de las acciones

Name: Verizon
Brand: Acciones tokenizadas
Price: 44.03 USD

15m

30m

Historia

Cambio diario

Min.: 43.29 Max.: 43.93

Información de mercado

Horas de negociación (UTC)

ROKU Roku Inc	71.42+0.01%	Comercio
WFC Wells Fargo & Co	76.31+0.01%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	3.87+0.01%	Comercio
BGN Banca Generali SPA	56.03-0.01%	Comercio
DAL Delta Air Lines Inc	51.08-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VZ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.91	0.55	1.27	43.36	43.29	43.93
2022-09-30	43.43	0.80	1.88	42.63	42.55	43.47
2022-09-30	42.3	-0.17	-0.40	42.47	42.2	42.87
2022-09-30	42.56	-0.48	-1.12	43.04	42.43	43.1
2022-09-30	42.96	0.01	0.02	42.95	42.25	43.05
2022-09-30	43.56	0.07	0.16	43.49	43.26	43.83
2022-09-30	43.58	-0.10	-0.23	43.68	43.46	44.0
2022-09-30	43.81	-0.14	-0.32	43.95	43.73	44.3
2022-09-30	43.45	-0.02	-0.05	43.47	43.35	44.25
2022-09-30	43.51	-0.38	-0.87	43.89	43.17	43.91
2022-09-30	43.1	-0.17	-0.39	43.27	43.1	43.84
2022-09-30	42.75	-0.93	-2.13	43.68	42.75	43.73
2022-09-30	43.98	0.56	1.29	43.42	43.32	44.15
2022-09-30	42.45	0.16	0.38	42.29	42.16	42.95
2022-09-30	42.33	0.37	0.88	41.96	41.81	42.42
2022-09-30	41.25	-1.26	-2.96	42.51	41.25	42.58
2022-09-30	42.73	0.07	0.16	42.66	42.41	43.07
2022-09-30	42.61	0.13	0.31	42.48	42.05	42.93
2022-09-30	43.13	1.68	4.05	41.45	41.42	43.62
2022-09-30	42.2	-1.86	-4.22	44.06	42.2	44.22