Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.24 | 0.04 | 0.09 | 42.2 | 42.01 | 42.59 |
| 2022-09-30 | 42.29 | -0.12 | -0.28 | 42.41 | 42.11 | 43.04 |
| 2022-09-30 | 42.31 | -0.20 | -0.47 | 42.51 | 41.96 | 42.6 |
| 2022-09-30 | 42.5 | -0.01 | -0.02 | 42.51 | 42.47 | 42.81 |
| 2022-09-30 | 42.47 | -1.21 | -2.77 | 43.68 | 42.35 | 43.71 |
| 2022-09-30 | 43.74 | -0.03 | -0.07 | 43.77 | 43.65 | 44.36 |
| 2022-09-30 | 43.8 | -0.41 | -0.93 | 44.21 | 43.47 | 44.25 |
| 2022-09-30 | 44.3 | 0.03 | 0.07 | 44.27 | 43.97 | 44.45 |
| 2022-09-30 | 44.34 | -0.09 | -0.20 | 44.43 | 44.32 | 44.67 |
| 2022-09-30 | 44.32 | 0.37 | 0.84 | 43.95 | 43.7 | 44.44 |
| 2022-09-30 | 43.93 | 0.67 | 1.55 | 43.26 | 43.25 | 43.99 |
| 2022-09-30 | 43.08 | 0.66 | 1.56 | 42.42 | 42.27 | 43.28 |
| 2022-09-30 | 42.45 | 0.33 | 0.78 | 42.12 | 41.95 | 42.69 |
| 2022-09-30 | 42.16 | 0.27 | 0.64 | 41.89 | 41.7 | 42.22 |
| 2022-09-30 | 41.85 | -0.15 | -0.36 | 42.0 | 41.73 | 42.12 |
| 2022-09-30 | 42.23 | 0.54 | 1.30 | 41.69 | 41.65 | 42.52 |
| 2022-09-30 | 41.59 | 0.71 | 1.74 | 40.88 | 40.78 | 41.71 |
| 2022-09-30 | 40.8 | -0.36 | -0.87 | 41.16 | 40.8 | 41.2 |
| 2022-09-30 | 41.09 | 0.77 | 1.91 | 40.32 | 40.27 | 41.34 |
| 2022-09-30 | 40.35 | -0.02 | -0.05 | 40.37 | 40.03 | 40.54 |
