Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.17 | 0.50 | 0.64 | 78.67 | 77.91 | 80.15 |
| 2022-09-30 | 78.79 | 0.92 | 1.18 | 77.87 | 77.57 | 79.59 |
| 2022-09-30 | 78.37 | -0.08 | -0.10 | 78.45 | 76.87 | 79.78 |
| 2022-09-30 | 79.62 | -0.81 | -1.01 | 80.43 | 78.82 | 80.85 |
| 2022-09-30 | 80.12 | -2.29 | -2.78 | 82.41 | 79.97 | 83.73 |
| 2022-09-30 | 81.63 | -1.04 | -1.26 | 82.67 | 81.63 | 84.09 |
| 2022-09-30 | 82.22 | 1.02 | 1.26 | 81.2 | 80.76 | 82.73 |
| 2022-09-30 | 80.91 | -0.28 | -0.34 | 81.19 | 80.86 | 82.71 |
| 2022-09-30 | 81.0 | 0.01 | 0.01 | 80.99 | 80.99 | 81.0 |
| 2022-09-30 | 80.99 | -0.86 | -1.05 | 81.85 | 80.97 | 82.88 |
| 2022-09-30 | 82.38 | 0.27 | 0.33 | 82.11 | 81.57 | 83.45 |
| 2022-09-30 | 82.97 | -2.12 | -2.49 | 85.09 | 82.75 | 85.34 |
| 2022-09-30 | 85.09 | 1.11 | 1.32 | 83.98 | 83.98 | 86.1 |
| 2022-09-30 | 85.64 | 0.46 | 0.54 | 85.18 | 84.77 | 85.96 |
| 2022-09-30 | 84.97 | -0.31 | -0.36 | 85.28 | 84.37 | 85.97 |
| 2022-09-30 | 84.97 | 1.39 | 1.66 | 83.58 | 81.42 | 86.05 |
| 2022-09-30 | 83.58 | 1.56 | 1.90 | 82.02 | 82.02 | 85.19 |
| 2022-09-30 | 82.02 | -2.08 | -2.47 | 84.1 | 79.97 | 85.73 |
| 2022-09-30 | 83.25 | -0.45 | -0.54 | 83.7 | 81.97 | 84.59 |
| 2022-09-30 | 83.27 | -0.56 | -0.67 | 83.83 | 83.19 | 84.6 |
