ZM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	93.0	2.67	2.96	90.33	90.31	94.6
2022-09-30	90.7	2.49	2.82	88.21	87.71	91.6
2022-09-30	88.55	1.73	1.99	86.82	86.22	88.8
2022-09-30	86.9	-2.51	-2.81	89.41	85.34	89.77
2022-09-30	89.68	-0.36	-0.40	90.04	89.18	91.73
2022-09-30	90.07	-1.30	-1.42	91.37	89.46	92.24
2022-09-30	91.37	1.51	1.68	89.86	89.86	93.24
2022-09-30	90.87	-0.08	-0.09	90.95	89.61	92.07
2022-09-30	91.08	2.54	2.87	88.54	87.8	91.53
2022-09-30	88.64	-3.56	-3.86	92.2	88.19	92.62
2022-09-30	92.02	-0.14	-0.15	92.16	90.52	93.29
2022-09-30	92.03	-0.72	-0.78	92.75	91.46	93.25
2022-09-30	93.27	-1.63	-1.72	94.9	92.64	94.95
2022-09-30	95.13	-0.48	-0.50	95.61	94.42	97.16

Negocie Zoom Video Communications Inc - ZM precio de las acciones