Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.87 | 5.00 | 6.18 | 80.87 | 79.97 | 85.95 |
| 2022-09-30 | 81.03 | 2.19 | 2.78 | 78.84 | 77.67 | 81.48 |
| 2022-09-30 | 78.83 | 1.26 | 1.62 | 77.57 | 76.77 | 79.12 |
| 2022-09-30 | 77.57 | -1.36 | -1.72 | 78.93 | 77.46 | 79.06 |
| 2022-09-30 | 78.93 | -1.78 | -2.21 | 80.71 | 78.77 | 81.28 |
| 2022-09-30 | 80.99 | -0.98 | -1.20 | 81.97 | 80.87 | 82.22 |
| 2022-09-30 | 82.37 | -2.64 | -3.11 | 85.01 | 82.37 | 85.1 |
| 2022-09-30 | 85.01 | -0.43 | -0.50 | 85.44 | 84.61 | 87.05 |
| 2022-09-30 | 85.17 | -0.18 | -0.21 | 85.35 | 82.86 | 87.05 |
| 2022-09-30 | 84.76 | 3.43 | 4.22 | 81.33 | 81.33 | 86.19 |
| 2022-09-30 | 80.87 | 0.90 | 1.13 | 79.97 | 78.72 | 81.52 |
| 2022-09-30 | 79.47 | 0.59 | 0.75 | 78.88 | 78.49 | 80.43 |
| 2022-09-30 | 78.98 | 1.48 | 1.91 | 77.5 | 76.67 | 80.29 |
| 2022-09-30 | 77.57 | 2.13 | 2.82 | 75.44 | 74.46 | 77.81 |
| 2022-09-30 | 75.35 | 0.77 | 1.03 | 74.58 | 74.21 | 75.93 |
| 2022-09-30 | 74.82 | 0.87 | 1.18 | 73.95 | 73.92 | 75.99 |
| 2022-09-30 | 74.27 | 1.04 | 1.42 | 73.23 | 73.23 | 75.45 |
| 2022-09-30 | 74.27 | -0.45 | -0.60 | 74.72 | 73.87 | 75.79 |
| 2022-09-30 | 75.02 | 2.21 | 3.04 | 72.81 | 72.6 | 75.91 |
| 2022-09-30 | 73.62 | 1.56 | 2.16 | 72.06 | 71.74 | 74.12 |
