Zoom Video Communications

Negocie Zoom Video Communications Inc - ZM precio de las acciones

Name: Zoom Video Communications
Brand: Acciones
Price: 81.93 USD

15m

30m

Historia

Cambio diario

Min.: 80.08 Max.: 81.98

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

U Unity Software Inc	39.46-0.02%	Comercio
OHL Obrascón Huarte Lain, S.A.	0.4085-0.01%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
ACBca Aurora Cannabis Inc.	7.4637-0.04%	Comercio
FVRR Fiverr International Ltd.	23.79+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	81.07	0.99	1.24	80.08	80.08	81.98
2022-09-30	80.47	0.00	0.00	80.47	79.32	81.64
2022-09-30	80.66	2.39	3.05	78.27	78.27	81.14
2022-09-30	78.83	-0.14	-0.18	78.97	78.58	81.29
2022-09-30	81.03	-1.00	-1.22	82.03	79.91	83.92
2022-09-30	82.22	6.45	8.51	75.77	75.47	82.95
2022-09-30	76.98	4.76	6.59	72.22	70.47	78.45
2022-09-30	71.72	-0.12	-0.17	71.84	71.29	72.32
2022-09-30	71.97	0.00	0.00	71.97	71.95	74.18
2022-09-30	73.37	0.55	0.76	72.82	71.98	73.69
2022-09-30	72.57	0.95	1.33	71.62	71.47	73.3
2022-09-30	71.63	-0.08	-0.11	71.71	70.74	72.62
2022-09-30	72.33	2.81	4.04	69.52	69.52	72.4
2022-09-30	69.97	0.20	0.29	69.77	69.09	70.37
2022-09-30	69.74	-1.03	-1.46	70.77	69.65	72.11

25%

75%