Zoom Video Communications

Negocie Zoom Video Communications Inc - ZM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 74.61 Max.: 76.29

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	1.33-0.01%	Comercio
RIG Transocean Ltd.	3.238-0.02%	Comercio
VXRT Vaxart, Inc.	0.54-0.11%	Comercio
1918 Sunac China Holdings Limited	1.70-0.06%	Comercio
SNY Sanofi Adr Rep 1 1/2	56.99-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76.12	1.29	1.72	74.83	74.61	76.29
2022-09-30	75.71	-0.01	-0.01	75.72	74.76	77.07
2022-09-30	76.27	1.81	2.43	74.46	74.46	77.16
2022-09-30	74.97	0.78	1.05	74.19	73.64	75.71
2022-09-30	74.97	1.39	1.89	73.58	73.35	75.83
2022-09-30	73.46	1.87	2.61	71.59	71.58	74.86
2022-09-30	72.11	-0.88	-1.21	72.99	71.62	73.73
2022-09-30	73.2	1.02	1.41	72.18	72.18	74.77
2022-09-30	72.97	0.79	1.09	72.18	72.12	74.77
2022-09-30	72.98	-1.33	-1.79	74.31	72.86	77.76
2022-09-30	75.48	0.36	0.48	75.12	74.08	76.48
2022-09-30	75.23	-0.06	-0.08	75.29	74.18	77.28
2022-09-30	74.71	0.34	0.46	74.37	73.94	75.66
2022-09-30	74.97	0.60	0.81	74.37	72.86	75.79
2022-09-30	74.37	1.83	2.52	72.54	72.51	75.82
2022-09-30	73.47	0.75	1.03	72.72	72.2	73.69
2022-09-30	72.72	-1.13	-1.53	73.85	72.59	74.73
2022-09-30	73.97	-0.31	-0.42	74.28	73.15	75.37
2022-09-30	74.24	-4.55	-5.77	78.79	72.47	78.97
2022-09-30	78.87	-4.10	-4.94	82.97	76.71	83.02

17%

83%