Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.3 | -1.68 | -2.00 | 83.98 | 82.18 | 85.66 |
| 2022-09-30 | 84.0 | -0.97 | -1.14 | 84.97 | 82.72 | 85.47 |
| 2022-09-30 | 85.17 | 0.48 | 0.57 | 84.69 | 83.03 | 85.18 |
| 2022-09-30 | 84.69 | 0.24 | 0.28 | 84.45 | 83.43 | 85.58 |
| 2022-09-30 | 84.97 | 0.30 | 0.35 | 84.67 | 83.28 | 85.57 |
| 2022-09-30 | 84.47 | 1.45 | 1.75 | 83.02 | 81.64 | 85.41 |
| 2022-09-30 | 83.02 | -0.61 | -0.73 | 83.63 | 81.36 | 83.95 |
| 2022-09-30 | 83.63 | -3.34 | -3.84 | 86.97 | 83.25 | 86.97 |
| 2022-09-30 | 86.97 | 0.92 | 1.07 | 86.05 | 85.92 | 88.54 |
| 2022-09-30 | 86.17 | -0.56 | -0.65 | 86.73 | 85.51 | 88.02 |
| 2022-09-30 | 86.73 | 1.65 | 1.94 | 85.08 | 85.08 | 86.78 |
| 2022-09-30 | 85.77 | 0.80 | 0.94 | 84.97 | 84.09 | 87.42 |
| 2022-09-30 | 85.92 | 0.77 | 0.90 | 85.15 | 84.79 | 87.07 |
| 2022-09-30 | 85.15 | 0.76 | 0.90 | 84.39 | 84.18 | 86.57 |
| 2022-09-30 | 86.47 | -0.57 | -0.65 | 87.04 | 86.22 | 88.54 |
| 2022-09-30 | 86.36 | -0.26 | -0.30 | 86.62 | 85.96 | 87.91 |
| 2022-09-30 | 86.96 | -1.46 | -1.65 | 88.42 | 86.33 | 88.85 |
| 2022-09-30 | 88.08 | 6.10 | 7.44 | 81.98 | 81.24 | 88.83 |
| 2022-09-30 | 81.91 | 3.70 | 4.73 | 78.21 | 77.67 | 82.23 |
| 2022-09-30 | 80.16 | 0.99 | 1.25 | 79.17 | 78.68 | 82.25 |
