Zoom Video Communications

Negocie Zoom Video Communications Inc - ZM precio de las acciones

Name: Zoom Video Communications
Brand: Acciones tokenizadas
Price: 74.88 USD.cy

15m

30m

Historia

Cambio diario

Min.: 72.93 Max.: 74.97

Información de mercado

Horas de negociación (UTC)

LGVN Longeveron Inc.	1.51+0.03%	Comercio
CSCO Cisco Systems	67.24-0.01%	Comercio
UBER Uber Technologies Inc	92.46-0.02%	Comercio
1055 China Southern Airlines Company Limited	3.67-0.03%	Comercio
NVDA NVIDIA Corp	170.24+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.26	1.30	1.78	72.96	72.96	75.02
2022-09-30	73.06	-1.53	-2.05	74.59	73.03	74.88
2022-09-30	75.08	-0.34	-0.45	75.42	74.87	77.44
2022-09-30	76.55	0.58	0.76	75.97	75.85	77.57
2022-09-30	77.12	0.35	0.46	76.77	76.36	78.42
2022-09-30	76.97	-0.88	-1.13	77.85	76.47	78.71
2022-09-30	78.25	1.11	1.44	77.14	77.14	79.78
2022-09-30	76.89	0.41	0.54	76.48	76.3	77.63
2022-09-30	77.17	1.07	1.41	76.1	76.1	78.14
2022-09-30	77.79	-0.83	-1.06	78.62	77.22	79.05
2022-09-30	77.32	2.35	3.13	74.97	74.97	78.35
2022-09-30	76.96	0.14	0.18	76.82	75.97	77.65
2022-09-30	76.22	0.12	0.16	76.1	74.97	76.94
2022-09-30	76.41	-0.32	-0.42	76.73	76.37	78.13