Zoom Video Communications

Negocie Zoom Video Communications Inc - ZM precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ZM historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 58.49 0.40 0.69 58.09 57.73 59.16
2022-09-30 58.08 1.69 3.00 56.39 55.61 58.33
2022-09-30 56.13 -0.77 -1.35 56.9 56.06 57.27
2022-09-30 56.53 -1.09 -1.89 57.62 56.37 57.81
2022-09-30 57.58 -0.11 -0.19 57.69 56.98 58.08
2022-09-30 57.94 -2.34 -3.88 60.28 57.88 60.64
2022-09-30 60.42 -2.08 -3.33 62.5 59.98 63.64
2022-09-30 62.48 0.03 0.05 62.45 61.68 63.19
2022-09-30 62.88 0.50 0.80 62.38 62.1 63.24
2022-09-30 62.58 -0.47 -0.75 63.05 61.98 63.4
2022-09-30 63.08 1.60 2.60 61.48 61.48 63.75
2022-09-30 61.68 0.46 0.75 61.22 59.98 62.42
2022-09-30 61.53 0.27 0.44 61.26 60.86 62.08
2022-09-30 61.62 0.39 0.64 61.23 61.06 62.44
2022-09-30 60.98 0.84 1.40 60.14 59.98 61.36
2022-09-30 60.19 -0.55 -0.91 60.74 60.08 61.5
2022-09-30 61.13 -0.60 -0.97 61.73 60.6 61.86
2022-09-30 62.04 -1.34 -2.11 63.38 61.68 63.38
2022-09-30 62.83 0.44 0.71 62.39 60.72 63.42
2022-09-30 62.43 -1.95 -3.03 64.38 62.08 64.74
Go help.dzengi.com