Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.42 | 2.04 | 3.12 | 65.38 | 65.38 | 67.95 |
| 2022-09-30 | 66.51 | -0.67 | -1.00 | 67.18 | 64.98 | 67.47 |
| 2022-09-30 | 67.17 | 1.13 | 1.71 | 66.04 | 66.03 | 67.54 |
| 2022-09-30 | 66.24 | 0.77 | 1.18 | 65.47 | 65.47 | 66.86 |
| 2022-09-30 | 66.56 | -0.32 | -0.48 | 66.88 | 65.7 | 67.82 |
| 2022-09-30 | 66.63 | 0.78 | 1.18 | 65.85 | 64.98 | 68.46 |
| 2022-09-30 | 67.0 | -0.97 | -1.43 | 67.97 | 66.97 | 68.76 |
| 2022-09-30 | 67.98 | -0.03 | -0.04 | 68.01 | 67.97 | 69.17 |
| 2022-09-30 | 68.47 | 0.28 | 0.41 | 68.19 | 67.63 | 70.34 |
| 2022-09-30 | 68.72 | 0.20 | 0.29 | 68.52 | 68.52 | 70.3 |
| 2022-09-30 | 69.87 | 0.78 | 1.13 | 69.09 | 67.97 | 71.1 |
| 2022-09-30 | 69.97 | -0.92 | -1.30 | 70.89 | 69.97 | 72.27 |
| 2022-09-30 | 71.32 | 0.82 | 1.16 | 70.5 | 70.44 | 72.28 |
| 2022-09-30 | 70.69 | 2.00 | 2.91 | 68.69 | 68.58 | 72.31 |
| 2022-09-30 | 70.13 | 2.63 | 3.90 | 67.5 | 66.98 | 70.81 |
| 2022-09-30 | 68.02 | 6.27 | 10.15 | 61.75 | 60.38 | 68.24 |
| 2022-09-30 | 61.83 | 3.61 | 6.20 | 58.22 | 58.18 | 63.13 |
| 2022-09-30 | 59.08 | 0.08 | 0.14 | 59.0 | 58.49 | 59.92 |
| 2022-09-30 | 59.39 | 1.78 | 3.09 | 57.61 | 57.46 | 59.83 |
| 2022-09-30 | 57.69 | 0.17 | 0.30 | 57.52 | 55.08 | 58.22 |
