ZM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106.0	-3.61	-3.29	109.61	104.96	110.55
2022-09-30	109.23	3.95	3.75	105.28	104.37	110.22
2022-09-30	105.69	0.48	0.46	105.21	103.16	106.42
2022-09-30	105.23	-1.54	-1.44	106.77	104.88	107.27
2022-09-30	106.26	2.08	2.00	104.18	103.01	107.41
2022-09-30	103.24	1.81	1.78	101.43	99.96	105.39
2022-09-30	100.95	1.24	1.24	99.71	97.88	101.37
2022-09-30	99.09	-2.59	-2.55	101.68	98.71	102.86
2022-09-30	100.75	2.41	2.45	98.34	96.62	102.2
2022-09-30	98.0	2.19	2.29	95.81	95.81	99.74
2022-09-30	95.47	5.02	5.55	90.45	90.45	96.66
2022-09-30	91.05	-0.54	-0.59	91.59	90.6	92.63
2022-09-30	91.96	1.17	1.29	90.79	89.9	94.08
2022-09-30	90.02	-1.38	-1.51	91.4	89.25	92.16

Negocie Zoom Video Communications Inc - ZM precio de las acciones