Zoom Video Communications

Negocie Zoom Video Communications Inc - ZM precio de las acciones

Name: Zoom Video Communications
Brand: Acciones
Price: 72.03 USD

15m

30m

Historia

Cambio diario

Min.: 70.36 Max.: 71.97

Información de mercado

Horas de negociación (UTC)

NVAX Novavax Inc	8.45-0.02%	Comercio
YMM Full Truck Alliance Co. Ltd.	11.35-0.03%	Comercio
ADBE Adobe Systems Inc	342.12+0.01%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.33-0.00%	Comercio
ROKU Roku Inc	83.53+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.97	-1.81	-2.49	72.78	70.36	73.63
2022-09-30	72.29	0.69	0.96	71.6	69.97	73.13
2022-09-30	71.17	-0.65	-0.91	71.82	69.97	72.56
2022-09-30	71.57	0.50	0.70	71.07	71.07	72.18
2022-09-30	70.97	0.38	0.54	70.59	69.97	73.64
2022-09-30	73.61	-0.60	-0.81	74.21	72.98	75.17
2022-09-30	73.99	-0.49	-0.66	74.48	73.69	74.94
2022-09-30	73.97	-0.50	-0.67	74.47	73.97	76.09
2022-09-30	74.97	0.18	0.24	74.79	73.83	75.75
2022-09-30	74.67	-0.61	-0.81	75.28	73.83	75.82
2022-09-30	75.47	1.00	1.34	74.47	74.47	76.49
2022-09-30	74.97	1.74	2.38	73.23	73.23	76.02
2022-09-30	75.08	1.07	1.45	74.01	72.98	75.81
2022-09-30	74.4	0.43	0.58	73.97	73.97	75.37
2022-09-30	74.17	-0.26	-0.35	74.43	73.97	75.57