Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.27 | 0.12 | 0.14 | 87.15 | 86.0 | 87.28 |
| 2022-09-30 | 86.96 | 0.82 | 0.95 | 86.14 | 85.34 | 87.24 |
| 2022-09-30 | 86.24 | 3.45 | 4.17 | 82.79 | 82.79 | 86.74 |
| 2022-09-30 | 83.63 | -1.66 | -1.95 | 85.29 | 83.29 | 85.65 |
| 2022-09-30 | 85.16 | -0.45 | -0.53 | 85.61 | 85.16 | 87.67 |
| 2022-09-30 | 85.82 | 2.85 | 3.43 | 82.97 | 82.61 | 86.7 |
| 2022-09-30 | 82.97 | -0.56 | -0.67 | 83.53 | 82.32 | 85.05 |
| 2022-09-30 | 83.53 | 1.22 | 1.48 | 82.31 | 82.27 | 84.1 |
| 2022-09-30 | 82.31 | 0.04 | 0.05 | 82.27 | 81.7 | 83.17 |
| 2022-09-30 | 82.99 | -0.01 | -0.01 | 83.0 | 81.69 | 84.81 |
| 2022-09-30 | 82.67 | -2.50 | -2.94 | 85.17 | 81.72 | 85.7 |
| 2022-09-30 | 85.12 | -0.16 | -0.19 | 85.28 | 85.12 | 85.28 |
| 2022-09-30 | 85.12 | 2.13 | 2.57 | 82.99 | 81.45 | 85.74 |
| 2022-09-30 | 82.97 | -2.10 | -2.47 | 85.07 | 78.18 | 85.26 |
| 2022-09-30 | 85.02 | -2.70 | -3.08 | 87.72 | 80.97 | 92.74 |
| 2022-09-30 | 85.87 | 5.00 | 6.18 | 80.87 | 79.97 | 85.95 |
| 2022-09-30 | 81.03 | 2.19 | 2.78 | 78.84 | 77.67 | 81.48 |
| 2022-09-30 | 78.83 | 1.26 | 1.62 | 77.57 | 76.77 | 79.12 |
| 2022-09-30 | 77.57 | -1.36 | -1.72 | 78.93 | 77.46 | 79.06 |
| 2022-09-30 | 78.93 | -1.78 | -2.21 | 80.71 | 78.77 | 81.28 |
