Zoom Video Communications

Negocie Zoom Video Communications Inc - ZM precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ZM historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 67.42 2.04 3.12 65.38 65.38 67.95
2022-09-30 66.51 -0.67 -1.00 67.18 64.98 67.47
2022-09-30 67.17 1.13 1.71 66.04 66.03 67.54
2022-09-30 66.24 0.77 1.18 65.47 65.47 66.86
2022-09-30 66.56 -0.32 -0.48 66.88 65.7 67.82
2022-09-30 66.63 0.78 1.18 65.85 64.98 68.46
2022-09-30 67.0 -0.97 -1.43 67.97 66.97 68.76
2022-09-30 67.98 -0.03 -0.04 68.01 67.97 69.17
2022-09-30 68.47 0.28 0.41 68.19 67.63 70.34
2022-09-30 68.72 0.20 0.29 68.52 68.52 70.3
2022-09-30 69.87 0.78 1.13 69.09 67.97 71.1
2022-09-30 69.97 -0.92 -1.30 70.89 69.97 72.27
2022-09-30 71.32 0.82 1.16 70.5 70.44 72.28
2022-09-30 70.69 2.00 2.91 68.69 68.58 72.31
2022-09-30 70.13 2.63 3.90 67.5 66.98 70.81
2022-09-30 68.02 6.27 10.15 61.75 60.38 68.24
2022-09-30 61.83 3.61 6.20 58.22 58.18 63.13
2022-09-30 59.08 0.08 0.14 59.0 58.49 59.92
2022-09-30 59.39 1.78 3.09 57.61 57.46 59.83
2022-09-30 57.69 0.17 0.30 57.52 55.08 58.22
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas