Zoom Video Communications

Negocie Zoom Video Communications Inc - ZM precio de las acciones

Name: Zoom Video Communications
Brand: Acciones tokenizadas
Price: 78.41 USD

15m

30m

Historia

Cambio diario

Min.: 76.97 Max.: 78.51

Información de mercado

Horas de negociación (UTC)

TIT Telecom Italia SPA	0.355+0.01%	Comercio
M Macys	11.87+0.01%	Comercio
AMZN Amazon.com Inc	189.39+0.04%	Comercio
DAL Delta Air Lines Inc	44.15+0.05%	Comercio
MJ ETFMG Alternative Harvest ETF	21.62+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76.97	-0.54	-0.70	77.51	76.17	78.41
2022-09-30	77.51	0.99	1.29	76.52	75.28	77.98
2022-09-30	75.98	0.53	0.70	75.45	74.97	77.83
2022-09-30	76.16	1.02	1.36	75.14	74.62	76.58
2022-09-30	75.22	0.41	0.55	74.81	73.99	76.27
2022-09-30	74.47	2.92	4.08	71.55	71.41	75.65
2022-09-30	72.23	-0.34	-0.47	72.57	72.18	74.61
2022-09-30	72.03	1.84	2.62	70.19	70.17	72.19
2022-09-30	70.27	-0.21	-0.30	70.48	69.31	71.59
2022-09-30	70.97	-0.04	-0.06	71.01	70.65	72.08
2022-09-30	70.62	0.15	0.21	70.47	70.47	72.77
2022-09-30	72.07	1.28	1.81	70.79	70.47	73.04
2022-09-30	71.27	-0.56	-0.78	71.83	71.04	73.15
2022-09-30	69.93	1.32	1.92	68.61	68.21	71.42
2022-09-30	69.58	-0.36	-0.51	69.94	67.21	70.42
2022-09-30	71.8	5.17	7.76	66.63	65.09	72.26
2022-09-30	65.23	-3.68	-5.34	68.91	65.23	70.48
2022-09-30	68.4	6.02	9.65	62.38	62.28	69.9
2022-09-30	67.04	-4.78	-6.66	71.82	67.0	72.18
2022-09-30	71.59	-0.71	-0.98	72.3	70.62	73.57