Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.67 | 2.07 | 3.11 | 66.6 | 66.33 | 68.67 |
| 2022-09-30 | 66.47 | -0.24 | -0.36 | 66.71 | 66.37 | 67.54 |
| 2022-09-30 | 67.97 | 0.09 | 0.13 | 67.88 | 66.17 | 68.41 |
| 2022-09-30 | 68.47 | 0.08 | 0.12 | 68.39 | 66.63 | 69.83 |
| 2022-09-30 | 69.22 | 0.12 | 0.17 | 69.1 | 66.72 | 70.29 |
| 2022-09-30 | 69.04 | 1.41 | 2.08 | 67.63 | 67.63 | 69.56 |
| 2022-09-30 | 68.87 | 1.55 | 2.30 | 67.32 | 67.32 | 69.3 |
| 2022-09-30 | 67.92 | -1.14 | -1.65 | 69.06 | 67.74 | 69.31 |
| 2022-09-30 | 69.22 | 0.75 | 1.10 | 68.47 | 68.47 | 70.08 |
| 2022-09-30 | 68.67 | 2.16 | 3.25 | 66.51 | 66.51 | 68.96 |
| 2022-09-30 | 66.97 | 0.61 | 0.92 | 66.36 | 66.3 | 67.54 |
| 2022-09-30 | 65.98 | -0.29 | -0.44 | 66.27 | 65.88 | 67.61 |
| 2022-09-30 | 65.98 | -1.82 | -2.68 | 67.8 | 64.98 | 68.22 |
| 2022-09-30 | 67.47 | -0.18 | -0.27 | 67.65 | 67.37 | 68.52 |
| 2022-09-30 | 67.37 | 0.00 | 0.00 | 67.37 | 64.98 | 68.51 |
| 2022-09-30 | 67.42 | 2.04 | 3.12 | 65.38 | 65.38 | 67.95 |
| 2022-09-30 | 66.51 | -0.67 | -1.00 | 67.18 | 64.98 | 67.47 |
| 2022-09-30 | 67.17 | 1.13 | 1.71 | 66.04 | 66.03 | 67.54 |
| 2022-09-30 | 66.24 | 0.77 | 1.18 | 65.47 | 65.47 | 66.86 |
| 2022-09-30 | 66.56 | -0.32 | -0.48 | 66.88 | 65.7 | 67.82 |
