Name: Zoom Video Communications
Brand: Acciones
Price: 80.04 USD

Zoom Video Communications

15m

30m

Historia

Cambio diario

Min.: 79.08 Max.: 79.56

Información de mercado

Horas de negociación (UTC)

BAC Bank of America Corp	48.96+0.00%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	55.96-0.02%	Comercio
T AT&T Inc	29.10-0.00%	Comercio
0175 Geely Automobile Holdings Limited	21.15+0.01%	Comercio
IBM IBM Corp	243.21+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	79.08	2.12	2.75	76.96	75.63	80.97
2022-09-30	77.69	1.71	2.25	75.98	75.96	78.49
2022-09-30	75.94	-1.98	-2.54	77.92	75.41	78.06
2022-09-30	76.67	2.01	2.69	74.66	74.26	78.57
2022-09-30	76.1	0.00	0.00	76.1	74.67	77.46
2022-09-30	76.29	0.97	1.29	75.32	75.06	76.97
2022-09-30	75.46	-0.21	-0.28	75.67	73.51	77.11
2022-09-30	74.96	2.00	2.74	72.96	72.96	77.06
2022-09-30	74.86	0.59	0.79	74.27	74.06	75.87
2022-09-30	73.96	-0.94	-1.26	74.9	73.56	75.53
2022-09-30	74.5	-0.59	-0.79	75.09	74.5	77.3
2022-09-30	74.82	-0.46	-0.61	75.28	74.82	77.91
2022-09-30	75.96	-0.45	-0.59	76.41	74.71	78.4
2022-09-30	76.46	3.50	4.80	72.96	72.96	77.46

Negocie Zoom Video Communications Inc - ZM precio de las acciones