ZM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87.78	3.71	4.41	84.07	83.44	88.1
2022-09-30	84.12	-1.26	-1.48	85.38	83.24	86.54
2022-09-30	85.68	-3.53	-3.96	89.21	85.07	90.31
2022-09-30	89.34	-0.83	-0.92	90.17	88.69	90.91
2022-09-30	90.46	-0.49	-0.54	90.95	89.22	91.83
2022-09-30	90.52	-1.06	-1.16	91.58	89.46	92.1
2022-09-30	92.05	-0.62	-0.67	92.67	91.52	94.36
2022-09-30	92.53	2.44	2.71	90.09	89.96	94.01
2022-09-30	91.21	1.04	1.15	90.17	87.84	91.8
2022-09-30	90.34	1.05	1.18	89.29	88.74	93.03
2022-09-30	89.57	0.65	0.73	88.92	88.82	91.39
2022-09-30	89.16	2.54	2.93	86.62	84.15	89.9
2022-09-30	87.05	1.38	1.61	85.67	83.91	87.85
2022-09-30	85.76	1.42	1.68	84.34	84.34	87.53

Negocie Zoom Video Communications Inc - ZM precio de las acciones