ZM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	100.95	3.29	3.37	97.66	96.63	102.17
2022-09-30	96.91	2.10	2.21	94.81	94.81	98.96
2022-09-30	95.24	-0.26	-0.27	95.5	93.69	97.04
2022-09-30	94.89	-0.82	-0.86	95.71	94.18	96.42
2022-09-30	96.31	-1.40	-1.43	97.71	95.96	98.5
2022-09-30	98.33	-1.77	-1.77	100.1	97.08	101.84
2022-09-30	99.15	5.31	5.66	93.84	93.68	100.45
2022-09-30	94.37	-0.29	-0.31	94.66	92.4	97.85
2022-09-30	96.11	-8.03	-7.71	104.14	93.87	104.74
2022-09-30	104.16	-2.57	-2.41	106.73	102.96	108.99
2022-09-30	106.51	0.91	0.86	105.6	104.76	108.56
2022-09-30	106.28	-0.67	-0.63	106.95	105.64	108.07
2022-09-30	107.43	3.71	3.58	103.72	103.7	108.68
2022-09-30	103.95	-0.13	-0.12	104.08	103.81	106.72
2022-09-30	105.35	0.49	0.47	104.86	104.58	106.4

Negocie Zoom Video Communications Inc - ZM precio de las acciones