Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.95 | 0.25 | 0.42 | 59.7 | 59.56 | 60.6 |
| 2022-09-30 | 59.58 | 2.16 | 3.76 | 57.42 | 57.42 | 60.45 |
| 2022-09-30 | 58.15 | -0.80 | -1.36 | 58.95 | 56.98 | 59.63 |
| 2022-09-30 | 58.88 | 0.83 | 1.43 | 58.05 | 56.98 | 59.87 |
| 2022-09-30 | 58.39 | -0.46 | -0.78 | 58.85 | 57.98 | 59.19 |
| 2022-09-30 | 58.3 | -0.14 | -0.24 | 58.44 | 58.25 | 59.13 |
| 2022-09-30 | 58.98 | -0.14 | -0.24 | 59.12 | 57.98 | 59.7 |
| 2022-09-30 | 59.13 | 0.95 | 1.63 | 58.18 | 57.78 | 59.34 |
| 2022-09-30 | 58.88 | 0.64 | 1.10 | 58.24 | 58.0 | 59.14 |
| 2022-09-30 | 58.19 | 1.16 | 2.03 | 57.03 | 55.58 | 59.0 |
| 2022-09-30 | 57.23 | 1.09 | 1.94 | 56.14 | 56.1 | 57.7 |
| 2022-09-30 | 56.6 | 0.84 | 1.51 | 55.76 | 54.98 | 57.36 |
| 2022-09-30 | 56.03 | -0.66 | -1.16 | 56.69 | 55.75 | 57.01 |
| 2022-09-30 | 56.75 | -0.39 | -0.68 | 57.14 | 56.6 | 57.65 |
| 2022-09-30 | 57.28 | -0.78 | -1.34 | 58.06 | 56.88 | 58.3 |
| 2022-09-30 | 58.19 | -0.35 | -0.60 | 58.54 | 56.88 | 59.18 |
| 2022-09-30 | 58.61 | 0.47 | 0.81 | 58.14 | 57.98 | 58.75 |
| 2022-09-30 | 58.24 | -0.38 | -0.65 | 58.62 | 58.1 | 59.82 |
| 2022-09-30 | 59.02 | 0.36 | 0.61 | 58.66 | 58.52 | 59.37 |
| 2022-09-30 | 59.16 | 1.03 | 1.77 | 58.13 | 57.98 | 59.61 |
