Zoom Video Communications

Negocie Zoom Video Communications Inc - ZM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 70.62 Max.: 73.31

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.59	-0.71	-0.98	72.3	70.62	73.57
2022-09-30	71.68	-1.38	-1.89	73.06	71.18	75.46
2022-09-30	74.16	1.32	1.81	72.84	72.18	74.16
2022-09-30	72.58	-0.98	-1.33	73.56	71.92	74.13
2022-09-30	74.39	-1.52	-2.00	75.91	74.22	76.51
2022-09-30	76.46	-0.70	-0.91	77.16	76.46	77.9
2022-09-30	77.17	-0.30	-0.39	77.47	77.07	78.3
2022-09-30	77.82	0.65	0.84	77.17	77.17	79.39
2022-09-30	77.32	2.11	2.81	75.21	75.18	78.25
2022-09-30	76.12	1.29	1.72	74.83	74.61	76.29
2022-09-30	75.71	-0.01	-0.01	75.72	74.76	77.07
2022-09-30	76.27	1.81	2.43	74.46	74.46	77.16
2022-09-30	74.97	0.78	1.05	74.19	73.64	75.71
2022-09-30	74.97	1.39	1.89	73.58	73.35	75.83
2022-09-30	73.46	1.87	2.61	71.59	71.58	74.86
2022-09-30	72.11	-0.88	-1.21	72.99	71.62	73.73
2022-09-30	73.2	1.02	1.41	72.18	72.18	74.77
2022-09-30	72.97	0.79	1.09	72.18	72.12	74.77
2022-09-30	72.98	-1.33	-1.79	74.31	72.86	77.76
2022-09-30	75.48	0.36	0.48	75.12	74.08	76.48

17%

83%