ZM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87.44	-2.72	-3.02	90.16	86.78	90.4
2022-09-30	89.73	3.20	3.70	86.53	86.11	91.17
2022-09-30	86.98	0.94	1.09	86.04	84.96	87.19
2022-09-30	86.25	-0.81	-0.93	87.06	85.65	88.73
2022-09-30	86.03	2.86	3.44	83.17	82.77	87.06
2022-09-30	82.56	-2.22	-2.62	84.78	81.97	85.28
2022-09-30	85.5	-0.46	-0.54	85.96	84.27	87.06
2022-09-30	86.19	2.48	2.96	83.71	82.96	86.63
2022-09-30	85.07	-0.90	-1.05	85.97	82.86	87.62
2022-09-30	86.39	-0.78	-0.89	87.17	84.95	87.51
2022-09-30	88.08	-3.33	-3.64	91.41	87.1	91.95
2022-09-30	92.62	-1.33	-1.42	93.95	90.36	94.15
2022-09-30	94.9	0.45	0.48	94.45	92.92	96.22

Negocie Zoom Video Communications Inc - ZM precio de las acciones