Name: Zoom Video Communications
Brand: Acciones
Price: 81.84 USD

Zoom Video Communications

15m

30m

Historia

Cambio diario

Min.: 81.47 Max.: 81.66

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	6.72-0.01%	Comercio
BZUN Baozun Inc.	2.54+0.05%	Comercio
SHOP Shopify Inc (US)	118.65+0.00%	Comercio
NCTY The9 Limited	5.5273+0.01%	Comercio
DJT Trump Media & Technology Group	9.23+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	81.66	2.45	3.09	79.21	78.08	82.35
2022-09-30	79.09	-0.17	-0.21	79.26	78.49	81.15
2022-09-30	79.26	0.62	0.79	78.64	77.96	80.51
2022-09-30	76.13	-1.43	-1.84	77.56	75.26	79.08
2022-09-30	77.01	-2.53	-3.18	79.54	77.01	79.54
2022-09-30	79.08	2.12	2.75	76.96	75.63	80.97
2022-09-30	77.69	1.71	2.25	75.98	75.96	78.49
2022-09-30	75.94	-1.98	-2.54	77.92	75.41	78.06
2022-09-30	76.67	2.01	2.69	74.66	74.26	78.57
2022-09-30	76.1	0.00	0.00	76.1	74.67	77.46
2022-09-30	76.29	0.97	1.29	75.32	75.06	76.97
2022-09-30	75.46	-0.21	-0.28	75.67	73.51	77.11
2022-09-30	74.96	2.00	2.74	72.96	72.96	77.06

Negocie Zoom Video Communications Inc - ZM precio de las acciones