Bitcoin / SGD

Gráfico de precios de Bitcoin / Singapore Dollar - BTC/SGD

15m

30m

Historia

Cambio diario

Min.: 112758.25 Max.: 117236.25

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	114403.13	-77.42	-0.07	114480.55	114107.36	114604.79
2022-09-30	114480.66	3614.76	3.26	110865.9	110670.63	114918.62
2022-09-30	110867.55	272.16	0.25	110595.39	109015.98	112709.4
2022-09-30	110594.24	13.12	0.01	110581.12	109580.3	111014.01
2022-09-30	112062.3	-4737.20	-4.06	116799.5	112055.5	117182.39
2022-09-30	116799.14	214.79	0.18	116584.35	115012.15	117474.38
2022-09-30	116583.55	-259.09	-0.22	116842.64	115145.82	118059.07
2022-09-30	116844.77	-322.50	-0.28	117167.27	115606.17	118302.73
2022-09-30	117164.88	2259.76	1.97	114905.12	114322.26	118741.42
2022-09-30	114905.38	1353.77	1.19	113551.61	113273.06	114908.1
2022-09-30	112321.54	-74.63	-0.07	112396.17	111020.88	113271.45
2022-09-30	112395.44	-3107.26	-2.69	115502.7	111669.02	116195.0
2022-09-30	115502.26	5433.95	4.94	110068.31	109944.26	115700.23
2022-09-30	110068.75	-1716.36	-1.54	111785.11	108084.58	111794.1
2022-09-30	111781.16	1662.50	1.51	110118.66	109844.44	112660.26
2022-09-30	110121.24	-458.94	-0.42	110580.18	109331.27	110671.73
2022-09-30	112153.55	3835.35	3.54	108318.2	107954.47	113804.94
2022-09-30	108318.18	-3148.12	-2.82	111466.3	106767.21	112235.85
2022-09-30	111466.69	1157.31	1.05	110309.38	107485.27	112376.91
2022-09-30	110309.06	5558.12	5.31	104750.94	102126.99	111039.04

50%