Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82155.01 | 3438.12 | 4.37 | 78716.89 | 78414.07 | 82636.97 |
| 2022-09-30 | 78716.59 | -478.52 | -0.60 | 79195.11 | 77011.48 | 80103.01 |
| 2022-09-30 | 79195.11 | -1823.38 | -2.25 | 81018.49 | 78826.75 | 81483.19 |
| 2022-09-30 | 81018.08 | -104.91 | -0.13 | 81122.99 | 80690.62 | 82341.94 |
| 2022-09-30 | 81119.0 | -829.90 | -1.01 | 81948.9 | 81054.45 | 84019.28 |
| 2022-09-30 | 81949.81 | 520.79 | 0.64 | 81429.02 | 81194.67 | 82059.86 |
| 2022-09-30 | 81396.44 | 2632.14 | 3.34 | 78764.3 | 78381.25 | 81499.72 |
| 2022-09-30 | 78765.93 | 420.01 | 0.54 | 78345.92 | 77643.15 | 79586.1 |
| 2022-09-30 | 78345.32 | 16.34 | 0.02 | 78328.98 | 77507.69 | 80493.38 |
| 2022-09-30 | 78328.72 | -3032.84 | -3.73 | 81361.56 | 77489.66 | 82516.83 |
| 2022-09-30 | 81361.56 | -2642.13 | -3.15 | 84003.69 | 80760.15 | 84014.38 |
| 2022-09-30 | 84003.94 | -307.88 | -0.37 | 84311.82 | 83916.16 | 84510.27 |
| 2022-09-30 | 84262.37 | 586.56 | 0.70 | 83675.81 | 83308.47 | 85092.33 |
| 2022-09-30 | 83675.15 | 2241.36 | 2.75 | 81433.79 | 80735.4 | 84458.36 |
| 2022-09-30 | 81432.99 | -996.96 | -1.21 | 82429.95 | 81152.58 | 83148.28 |
| 2022-09-30 | 82429.87 | 664.81 | 0.81 | 81765.06 | 80696.44 | 82983.7 |
| 2022-09-30 | 81765.01 | -319.27 | -0.39 | 82084.28 | 80829.62 | 83556.68 |
| 2022-09-30 | 82082.9 | 525.12 | 0.64 | 81557.78 | 80507.36 | 82593.1 |
| 2022-09-30 | 81012.33 | -342.53 | -0.42 | 81354.86 | 80501.0 | 82662.87 |
| 2022-09-30 | 81354.43 | 1307.82 | 1.63 | 80046.61 | 79929.88 | 82510.95 |
