Bitcoin / SGD

Gráfico de precios de Bitcoin / Singapore Dollar - BTC/SGD

15m

30m

Historia

135789.61

Cambio diario

Min.: 135561.46 Max.: 136086.96

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.9190.00%	Comercio
REP/USD Augur to US Dollar	1.2167+0.00%	Comercio
ETH/DKK Ethereum / Danish Krone	17963.870.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	412.700.00%	Comercio
AXS/USD Axie Infinity to US Dollar	3.33-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
13 may 2025	133573.16	-636.48	-0.47	134209.64	133131.65	134209.64
12 may 2025	134209.86	-914.20	-0.68	135124.06	131647.44	137938.17
11 may 2025	135121.78	-84.68	-0.06	135206.46	134395.8	135621.65
9 may 2025	133774.44	-483.75	-0.36	134258.19	132780.62	135451.34
8 may 2025	134261.18	8627.61	6.87	125633.57	125363.02	135093.1
7 may 2025	125633.54	822.87	0.66	124810.67	123860.22	126092.68
6 may 2025	124809.72	2563.20	2.10	122246.52	120271.5	124896.34
5 may 2025	122246.99	-43.59	-0.04	122290.58	120569.75	123071.58
4 may 2025	122290.11	-1820.17	-1.47	124110.28	122093.49	124366.91
2 may 2025	125892.22	-633.46	-0.50	126525.68	124737.21	127454.54
1 may 2025	126525.68	3539.75	2.88	122985.93	122908.68	127838.77
30 abr 2025	122986.4	-335.77	-0.27	123322.17	121386.11	124491.24
29 abr 2025	123322.65	-1106.70	-0.89	124429.35	122681.4	125061.54
28 abr 2025	124429.83	1068.70	0.87	123361.13	122151.02	125628.21
27 abr 2025	123363.07	-385.17	-0.31	123748.24	123229.96	124278.23
25 abr 2025	124664.62	1305.38	1.06	123359.24	121956.48	126045.38
24 abr 2025	123359.73	38.93	0.03	123320.8	120350.94	123443.62
23 abr 2025	123322.93	474.57	0.39	122848.36	120737.73	124003.21
22 abr 2025	122848.91	8638.95	7.56	114209.96	113823.99	123361.62
21 abr 2025	114208.85	2864.23	2.57	111344.62	111238.78	115346.06

50%