Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 137217.15 | -1101.51 | -0.80 | 138318.66 | 136106.15 | 138817.48 |
| 2022-09-30 | 138311.02 | -2570.71 | -1.82 | 140881.73 | 136359.8 | 142680.16 |
| 2022-09-30 | 143073.46 | 6394.49 | 4.68 | 136678.97 | 136623.05 | 144952.12 |
| 2022-09-30 | 136693.43 | -614.75 | -0.45 | 137308.18 | 133188.51 | 137717.8 |
| 2022-09-30 | 137308.18 | 5323.58 | 4.03 | 131984.6 | 131915.69 | 137630.78 |
| 2022-09-30 | 131983.15 | 2694.74 | 2.08 | 129288.41 | 129121.43 | 133252.3 |
| 2022-09-30 | 129287.5 | -288.23 | -0.22 | 129575.73 | 122693.61 | 131456.65 |
| 2022-09-30 | 129576.67 | 295.54 | 0.23 | 129281.13 | 128643.84 | 129578.8 |
| 2022-09-30 | 129618.13 | 3006.14 | 2.37 | 126611.99 | 126565.55 | 131266.67 |
| 2022-09-30 | 126611.92 | -3400.45 | -2.62 | 130012.37 | 124801.96 | 130410.15 |
| 2022-09-30 | 130023.11 | -2264.40 | -1.71 | 132287.51 | 126763.48 | 132739.86 |
| 2022-09-30 | 132288.48 | -7162.04 | -5.14 | 139450.52 | 131085.41 | 140090.19 |
| 2022-09-30 | 139451.63 | 4640.23 | 3.44 | 134811.4 | 134083.9 | 139720.03 |
| 2022-09-30 | 134809.34 | 145.14 | 0.11 | 134664.2 | 134599.68 | 135362.91 |
| 2022-09-30 | 134473.89 | 1806.87 | 1.36 | 132667.02 | 131670.14 | 135574.17 |
| 2022-09-30 | 132667.02 | 3807.35 | 2.95 | 128859.67 | 128625.26 | 133946.0 |
| 2022-09-30 | 128857.62 | -137.66 | -0.11 | 128995.28 | 128848.13 | 129271.41 |
| 2022-09-30 | 127828.53 | 1923.03 | 1.53 | 125905.5 | 124807.7 | 130886.62 |
| 2022-09-30 | 125903.81 | -1128.43 | -0.89 | 127032.24 | 124009.81 | 129016.9 |
| 2022-09-30 | 127031.31 | 509.00 | 0.40 | 126522.31 | 126072.19 | 127212.9 |
