Bitcoin / SGD

Gráfico de precios de Bitcoin / Singapore Dollar - BTC/SGD

15m

30m

Historia

Cambio diario

Min.: 134369.3 Max.: 135402.63

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	134933.04	225.12	0.17	134707.92	134654.73	135182.47
2022-09-30	134706.4	-1221.93	-0.90	135928.33	134113.39	136746.31
2022-09-30	135928.69	-150.22	-0.11	136078.91	135061.8	137790.36
2022-09-30	136078.57	-278.91	-0.20	136357.48	133336.02	136360.09
2022-09-30	136357.16	923.45	0.68	135433.71	135426.78	136568.23
2022-09-30	134875.56	-952.07	-0.70	135827.63	133821.64	137075.93
2022-09-30	135827.07	-3700.43	-2.65	139527.5	135524.56	140505.03
2022-09-30	139526.96	-881.54	-0.63	140408.5	137716.11	140801.66
2022-09-30	140409.55	-145.57	-0.10	140555.12	137927.87	142508.39
2022-09-30	140554.48	469.02	0.33	140085.46	139614.06	141812.79
2022-09-30	140085.19	1813.78	1.31	138271.41	137722.51	140462.79
2022-09-30	138886.1	-5497.71	-3.81	144383.81	138225.18	144448.48
2022-09-30	144384.19	2997.45	2.12	141386.74	140831.16	144797.69
2022-09-30	141391.87	3026.42	2.19	138365.45	136836.12	142853.02
2022-09-30	138364.11	1577.29	1.15	136786.82	135127.71	138963.86
2022-09-30	136786.13	-1477.24	-1.07	138263.37	132250.27	139066.29
2022-09-30	138261.52	2995.50	2.21	135266.02	135179.68	138482.91
2022-09-30	134645.73	71.11	0.05	134574.62	133794.35	135988.01
2022-09-30	134575.9	-157.03	-0.12	134732.93	131750.97	135149.77
2022-09-30	134733.97	-784.00	-0.58	135517.97	133412.64	135517.97

50%