Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 128569.4 | -1069.17 | -0.82 | 129638.57 | 128411.22 | 130006.92 |
| 2022-09-30 | 129637.61 | -888.49 | -0.68 | 130526.1 | 126618.42 | 131819.92 |
| 2022-09-30 | 130537.26 | -5174.16 | -3.81 | 135711.42 | 126386.75 | 135822.18 |
| 2022-09-30 | 135712.42 | 1416.76 | 1.05 | 134295.66 | 134197.59 | 136029.62 |
| 2022-09-30 | 134940.96 | 5027.32 | 3.87 | 129913.64 | 129224.15 | 136944.8 |
| 2022-09-30 | 129916.97 | -2805.29 | -2.11 | 132722.26 | 123236.72 | 139133.8 |
| 2022-09-30 | 132748.98 | 3709.57 | 2.87 | 129039.41 | 127159.08 | 133270.31 |
| 2022-09-30 | 129038.86 | 118.62 | 0.09 | 128920.24 | 125878.74 | 129648.62 |
| 2022-09-30 | 128915.7 | -1561.39 | -1.20 | 130477.09 | 127251.43 | 131837.65 |
| 2022-09-30 | 130476.23 | -283.01 | -0.22 | 130759.24 | 130327.3 | 130932.09 |
| 2022-09-30 | 130401.92 | 2057.51 | 1.60 | 128344.41 | 127889.38 | 132343.81 |
| 2022-09-30 | 128344.19 | -335.92 | -0.26 | 128680.11 | 127172.8 | 129750.58 |
| 2022-09-30 | 128680.59 | 4931.12 | 3.98 | 123749.47 | 123497.06 | 130521.98 |
| 2022-09-30 | 123755.64 | -1715.65 | -1.37 | 125471.29 | 122301.29 | 128163.36 |
| 2022-09-30 | 125474.33 | -6138.65 | -4.66 | 131612.98 | 124656.6 | 133219.24 |
| 2022-09-30 | 131611.18 | 1203.89 | 0.92 | 130407.29 | 130400.44 | 132194.7 |
| 2022-09-30 | 133764.79 | 1185.10 | 0.89 | 132579.69 | 131187.13 | 134485.87 |
| 2022-09-30 | 132579.52 | 5919.04 | 4.67 | 126660.48 | 126396.76 | 133342.59 |
| 2022-09-30 | 126659.87 | 3105.07 | 2.51 | 123554.8 | 122590.98 | 127644.77 |
| 2022-09-30 | 123552.58 | 2398.12 | 1.98 | 121154.46 | 121052.08 | 125821.99 |
