Bitcoin / SGD

Gráfico de precios de Bitcoin / Singapore Dollar - BTC/SGD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 133573.16 -636.48 -0.47 134209.64 133131.65 134209.64
2022-09-30 134209.86 -914.20 -0.68 135124.06 131647.44 137938.17
2022-09-30 135121.78 -84.68 -0.06 135206.46 134395.8 135621.65
2022-09-30 133774.44 -483.75 -0.36 134258.19 132780.62 135451.34
2022-09-30 134261.18 8627.61 6.87 125633.57 125363.02 135093.1
2022-09-30 125633.54 822.87 0.66 124810.67 123860.22 126092.68
2022-09-30 124809.72 2563.20 2.10 122246.52 120271.5 124896.34
2022-09-30 122246.99 -43.59 -0.04 122290.58 120569.75 123071.58
2022-09-30 122290.11 -1820.17 -1.47 124110.28 122093.49 124366.91
2022-09-30 125892.22 -633.46 -0.50 126525.68 124737.21 127454.54
2022-09-30 126525.68 3539.75 2.88 122985.93 122908.68 127838.77
2022-09-30 122986.4 -335.77 -0.27 123322.17 121386.11 124491.24
2022-09-30 123322.65 -1106.70 -0.89 124429.35 122681.4 125061.54
2022-09-30 124429.83 1068.70 0.87 123361.13 122151.02 125628.21
2022-09-30 123363.07 -385.17 -0.31 123748.24 123229.96 124278.23
2022-09-30 124664.62 1305.38 1.06 123359.24 121956.48 126045.38
2022-09-30 123359.73 38.93 0.03 123320.8 120350.94 123443.62
2022-09-30 123322.93 474.57 0.39 122848.36 120737.73 124003.21
2022-09-30 122848.91 8638.95 7.56 114209.96 113823.99 123361.62
2022-09-30 114208.85 2864.23 2.57 111344.62 111238.78 115346.06
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas