Bitcoin / SGD

Gráfico de precios de Bitcoin / Singapore Dollar - BTC/SGD

15m

30m

Historia

Cambio diario

Min.: 110955.22 Max.: 114337.29

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.7373+0.02%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
BTC/USD Bitcoin to US Dollar	87311.80+0.03%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0069310.00%	Comercio
ETH/JPY Ethereum / Yen	229938.620.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	113800.35	2455.73	2.21	111344.62	111238.78	114177.22
2022-09-30	111344.59	-28.70	-0.03	111373.29	110955.22	111598.5
2022-09-30	110701.17	-547.69	-0.49	111248.86	110547.07	111588.12
2022-09-30	111249.29	1093.29	0.99	110156.0	109779.0	112058.38
2022-09-30	110156.0	-108.79	-0.10	110264.79	109222.3	112103.96
2022-09-30	110264.11	-1031.86	-0.93	111295.97	110205.6	113831.17
2022-09-30	111295.12	751.99	0.68	110543.13	110192.08	112865.06
2022-09-30	110540.63	1236.27	1.13	109304.36	109245.07	110617.75
2022-09-30	110472.99	4750.12	4.49	105722.87	104763.1	111099.88
2022-09-30	105725.45	-5127.23	-4.63	110852.68	104457.05	111086.65
2022-09-30	110853.1	7716.84	7.48	103136.26	100608.6	111855.13
2022-09-30	103137.04	-3888.25	-3.63	107025.29	103098.65	109038.11
2022-09-30	107031.15	1566.40	1.49	105464.75	100059.62	108922.2
2022-09-30	105461.39	-533.05	-0.50	105994.44	103652.88	107019.11
2022-09-30	113293.28	2265.14	2.04	111028.14	109387.08	113746.8
2022-09-30	111022.42	-19.52	-0.02	111041.94	108198.02	112772.31
2022-09-30	111039.47	-3441.08	-3.01	114480.55	110970.72	118565.3
2022-09-30	114480.66	3614.76	3.26	110865.9	110670.63	114918.62
2022-09-30	110867.55	272.16	0.25	110595.39	109015.98	112709.4
2022-09-30	110594.24	13.12	0.01	110581.12	109580.3	111014.01

50%