Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88679.45 | -18.30 | -0.02 | 88697.75 | 88340.08 | 88724.15 |
| 2022-09-30 | 88697.22 | 13.64 | 0.02 | 88683.58 | 87645.64 | 89214.15 |
| 2022-09-30 | 88683.58 | -1712.16 | -1.89 | 90395.74 | 87857.99 | 91006.53 |
| 2022-09-30 | 90395.39 | 457.90 | 0.51 | 89937.49 | 89859.47 | 90836.74 |
| 2022-09-30 | 89595.81 | 1045.45 | 1.18 | 88550.36 | 88251.73 | 90411.2 |
| 2022-09-30 | 88550.7 | -237.15 | -0.27 | 88787.85 | 87640.02 | 89105.13 |
| 2022-09-30 | 88787.86 | 959.65 | 1.09 | 87828.21 | 87401.94 | 89513.61 |
| 2022-09-30 | 87827.8 | 1426.05 | 1.65 | 86401.75 | 84854.98 | 88785.26 |
| 2022-09-30 | 86399.96 | 4256.46 | 5.18 | 82143.5 | 81515.84 | 86939.88 |
| 2022-09-30 | 82152.45 | 342.67 | 0.42 | 81809.78 | 81708.04 | 82341.16 |
| 2022-09-30 | 82155.01 | 3438.12 | 4.37 | 78716.89 | 78414.07 | 82636.97 |
| 2022-09-30 | 78716.59 | -478.52 | -0.60 | 79195.11 | 77011.48 | 80103.01 |
| 2022-09-30 | 79195.11 | -1823.38 | -2.25 | 81018.49 | 78826.75 | 81483.19 |
| 2022-09-30 | 81018.08 | -104.91 | -0.13 | 81122.99 | 80690.62 | 82341.94 |
| 2022-09-30 | 81119.0 | -829.90 | -1.01 | 81948.9 | 81054.45 | 84019.28 |
| 2022-09-30 | 81949.81 | 520.79 | 0.64 | 81429.02 | 81194.67 | 82059.86 |
| 2022-09-30 | 81396.44 | 2632.14 | 3.34 | 78764.3 | 78381.25 | 81499.72 |
| 2022-09-30 | 78765.93 | 420.01 | 0.54 | 78345.92 | 77643.15 | 79586.1 |
| 2022-09-30 | 78345.32 | 16.34 | 0.02 | 78328.98 | 77507.69 | 80493.38 |
| 2022-09-30 | 78328.72 | -3032.84 | -3.73 | 81361.56 | 77489.66 | 82516.83 |
