Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 143570.51 | 415.13 | 0.29 | 143155.38 | 142708.09 | 143685.18 |
| 2022-09-30 | 143155.38 | 2398.62 | 1.70 | 140756.76 | 139545.24 | 145512.39 |
| 2022-09-30 | 140740.99 | 2390.65 | 1.73 | 138350.34 | 138261.57 | 141643.92 |
| 2022-09-30 | 136609.45 | 1874.67 | 1.39 | 134734.78 | 133711.56 | 137506.04 |
| 2022-09-30 | 134734.28 | -1197.61 | -0.88 | 135931.89 | 133795.22 | 137931.56 |
| 2022-09-30 | 135928.53 | 6289.96 | 4.85 | 129638.57 | 128411.22 | 136943.74 |
| 2022-09-30 | 129637.61 | -888.49 | -0.68 | 130526.1 | 126618.42 | 131819.92 |
| 2022-09-30 | 130537.26 | -5174.16 | -3.81 | 135711.42 | 126386.75 | 135822.18 |
| 2022-09-30 | 135712.42 | 1416.76 | 1.05 | 134295.66 | 134197.59 | 136029.62 |
| 2022-09-30 | 134940.96 | 5027.32 | 3.87 | 129913.64 | 129224.15 | 136944.8 |
| 2022-09-30 | 129916.97 | -2805.29 | -2.11 | 132722.26 | 123236.72 | 139133.8 |
| 2022-09-30 | 132748.98 | 3709.57 | 2.87 | 129039.41 | 127159.08 | 133270.31 |
| 2022-09-30 | 129038.86 | 118.62 | 0.09 | 128920.24 | 125878.74 | 129648.62 |
| 2022-09-30 | 128915.7 | -1561.39 | -1.20 | 130477.09 | 127251.43 | 131837.65 |
| 2022-09-30 | 130476.23 | -283.01 | -0.22 | 130759.24 | 130327.3 | 130932.09 |
| 2022-09-30 | 130401.92 | 2057.51 | 1.60 | 128344.41 | 127889.38 | 132343.81 |
| 2022-09-30 | 128344.19 | -335.92 | -0.26 | 128680.11 | 127172.8 | 129750.58 |
| 2022-09-30 | 128680.59 | 4931.12 | 3.98 | 123749.47 | 123497.06 | 130521.98 |
| 2022-09-30 | 123755.64 | -1715.65 | -1.37 | 125471.29 | 122301.29 | 128163.36 |
| 2022-09-30 | 125474.33 | -6138.65 | -4.66 | 131612.98 | 124656.6 | 133219.24 |
