Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 127285.29 | -3839.96 | -2.93 | 131125.25 | 126716.08 | 132974.55 |
| 2022-09-30 | 131130.7 | 1366.46 | 1.05 | 129764.24 | 129291.03 | 131636.12 |
| 2022-09-30 | 129764.24 | 1491.49 | 1.16 | 128272.75 | 127520.55 | 130019.04 |
| 2022-09-30 | 128272.69 | -215.08 | -0.17 | 128487.77 | 125351.87 | 129830.2 |
| 2022-09-30 | 128487.77 | -295.26 | -0.23 | 128783.03 | 127722.11 | 130097.06 |
| 2022-09-30 | 128783.46 | -1287.39 | -0.99 | 130070.85 | 128721.51 | 130101.48 |
| 2022-09-30 | 130439.25 | 602.14 | 0.46 | 129837.11 | 129019.5 | 132356.64 |
| 2022-09-30 | 129837.88 | -2575.73 | -1.95 | 132413.61 | 128349.37 | 132635.43 |
| 2022-09-30 | 132414.4 | 2869.61 | 2.22 | 129544.79 | 127882.81 | 132580.62 |
| 2022-09-30 | 129544.31 | -2584.56 | -1.96 | 132128.87 | 128264.45 | 133568.97 |
| 2022-09-30 | 132127.41 | 1180.87 | 0.90 | 130946.54 | 129328.9 | 133102.13 |
| 2022-09-30 | 130946.06 | 2232.99 | 1.73 | 128713.07 | 128598.22 | 130999.04 |
| 2022-09-30 | 129705.81 | -670.70 | -0.51 | 130376.51 | 129451.68 | 135151.24 |
| 2022-09-30 | 130372.67 | 60.84 | 0.05 | 130311.83 | 129188.41 | 134127.48 |
| 2022-09-30 | 130311.34 | -2039.94 | -1.54 | 132351.28 | 129680.73 | 133751.23 |
| 2022-09-30 | 132342.86 | -5597.37 | -4.06 | 137940.23 | 130062.44 | 138474.67 |
| 2022-09-30 | 137941.42 | 4345.66 | 3.25 | 133595.76 | 125664.33 | 139362.3 |
| 2022-09-30 | 133591.28 | 532.88 | 0.40 | 133058.4 | 131678.68 | 133885.99 |
| 2022-09-30 | 138366.6 | -3243.16 | -2.29 | 141609.76 | 138001.5 | 143654.73 |
| 2022-09-30 | 141612.9 | 1667.74 | 1.19 | 139945.16 | 139454.13 | 143410.51 |
