Bitcoin / SGD

Gráfico de precios de Bitcoin / Singapore Dollar - BTC/SGD

15m

30m

Historia

Cambio diario

Min.: 132333.21 Max.: 136207.04

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00398-0.02%	Comercio
LRC/USD Loopring to US Dollar	0.12430+0.04%	Comercio
BCH/USDT Bitcoin Cash to Tether	414.350.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01426+0.05%	Comercio
DNT/USD district0x to US Dollar	0.032880.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	133573.16	-636.48	-0.47	134209.64	133131.65	134209.64
2022-09-30	134209.86	-914.20	-0.68	135124.06	131647.44	137938.17
2022-09-30	135121.78	-84.68	-0.06	135206.46	134395.8	135621.65
2022-09-30	133774.44	-483.75	-0.36	134258.19	132780.62	135451.34
2022-09-30	134261.18	8627.61	6.87	125633.57	125363.02	135093.1
2022-09-30	125633.54	822.87	0.66	124810.67	123860.22	126092.68
2022-09-30	124809.72	2563.20	2.10	122246.52	120271.5	124896.34
2022-09-30	122246.99	-43.59	-0.04	122290.58	120569.75	123071.58
2022-09-30	122290.11	-1820.17	-1.47	124110.28	122093.49	124366.91
2022-09-30	125892.22	-633.46	-0.50	126525.68	124737.21	127454.54
2022-09-30	126525.68	3539.75	2.88	122985.93	122908.68	127838.77
2022-09-30	122986.4	-335.77	-0.27	123322.17	121386.11	124491.24
2022-09-30	123322.65	-1106.70	-0.89	124429.35	122681.4	125061.54
2022-09-30	124429.83	1068.70	0.87	123361.13	122151.02	125628.21
2022-09-30	123363.07	-385.17	-0.31	123748.24	123229.96	124278.23
2022-09-30	124664.62	1305.38	1.06	123359.24	121956.48	126045.38
2022-09-30	123359.73	38.93	0.03	123320.8	120350.94	123443.62
2022-09-30	123322.93	474.57	0.39	122848.36	120737.73	124003.21
2022-09-30	122848.91	8638.95	7.56	114209.96	113823.99	123361.62
2022-09-30	114208.85	2864.23	2.57	111344.62	111238.78	115346.06

50%