PONKE/USD

Gráfico de precios de PONKE to US Dollar - PONKE/USD

15m

30m

Historia

Cambio diario

Min.: 0.03203 Max.: 0.03377

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.03260+0.07%	Comercio
CELO/BTC CELO to BTC	0.000001585-0.00%	Comercio
1INCH/USD 1inch to US Dollar	0.167+0.01%	Comercio
SAND/USDT SAND to USDT	0.127880.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	5.9089+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PONKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03053	-0.00058	-1.86	0.03111	0.03031	0.03115
2022-09-30	0.0315	-0.00026	-0.82	0.03176	0.0315	0.03176
2022-09-30	0.03159	-0.00086	-2.65	0.03245	0.02999	0.03292
2022-09-30	0.03245	-0.00033	-1.01	0.03278	0.03086	0.03321
2022-09-30	0.03279	-0.00025	-0.76	0.03304	0.03148	0.03486
2022-09-30	0.03304	0.00039	1.19	0.03265	0.03193	0.03571
2022-09-30	0.03266	0.00069	2.16	0.03197	0.03175	0.03412
2022-09-30	0.032	-0.00381	-10.64	0.03581	0.03029	0.0361
2022-09-30	0.03581	0.00286	8.68	0.03295	0.03262	0.03674
2022-09-30	0.03294	-0.00151	-4.38	0.03445	0.03224	0.0356
2022-09-30	0.03445	-0.00192	-5.28	0.03637	0.03343	0.0367
2022-09-30	0.03636	0.00085	2.39	0.03551	0.03433	0.0366
2022-09-30	0.0356	0.00360	11.25	0.032	0.03126	0.03641
2022-09-30	0.03198	-0.00326	-9.25	0.03524	0.03095	0.03537
2022-09-30	0.03524	-0.00047	-1.32	0.03571	0.03516	0.0373
2022-09-30	0.03571	-0.00104	-2.83	0.03675	0.03565	0.03783
2022-09-30	0.03675	-0.00042	-1.13	0.03717	0.03544	0.04106
2022-09-30	0.03714	-0.00096	-2.52	0.0381	0.03679	0.0387
2022-09-30	0.03808	0.00039	1.03	0.03769	0.03516	0.0391

50%