Gráfico de precios de PONKE to US Dollar - PONKE/USD

0.02042
-0.02%

PONKE/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.02011 -0.00028 -1.37 0.02039 0.01991 0.02039
2022-09-30 0.02039 0.00051 2.57 0.01988 0.01962 0.02086
2022-09-30 0.01977 -0.00011 -0.55 0.01988 0.01877 0.02013
2022-09-30 0.01994 -0.00030 -1.48 0.02024 0.01962 0.02141
2022-09-30 0.02021 -0.00048 -2.32 0.02069 0.01987 0.0212
2022-09-30 0.02073 0.00085 4.28 0.01988 0.01943 0.02211
2022-09-30 0.01988 -0.00073 -3.54 0.02061 0.01965 0.02232
2022-09-30 0.02043 -0.00022 -1.07 0.02065 0.01987 0.02102
2022-09-30 0.02065 -0.00054 -2.55 0.02119 0.02065 0.02139
2022-09-30 0.02116 -0.00013 -0.61 0.02129 0.02101 0.02195
2022-09-30 0.02128 0.00008 0.38 0.0212 0.02093 0.02175
2022-09-30 0.02119 -0.00039 -1.81 0.02158 0.02113 0.02183
2022-09-30 0.02159 -0.00096 -4.26 0.02255 0.02101 0.02284
2022-09-30 0.02256 -0.00137 -5.73 0.02393 0.02214 0.02401
2022-09-30 0.02383 -0.00045 -1.85 0.02428 0.02313 0.02472
2022-09-30 0.02428 0.00015 0.62 0.02413 0.02316 0.0247
2022-09-30 0.02413 0.00042 1.77 0.02371 0.02335 0.02529
2022-09-30 0.0236 -0.00020 -0.84 0.0238 0.02341 0.02428
2022-09-30 0.02383 -0.00128 -5.10 0.02511 0.02362 0.02625
2022-09-30 0.02513 0.00189 8.13 0.02324 0.02281 0.02679
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas