Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.65687 | -0.08256 | -11.17 | 0.73943 | 0.62497 | 0.7404 |
| 2022-09-30 | 0.74 | 0.03025 | 4.26 | 0.70975 | 0.70291 | 0.83616 |
| 2022-09-30 | 0.71022 | 0.06255 | 9.66 | 0.64767 | 0.63866 | 0.74068 |
| 2022-09-30 | 0.64787 | 0.05391 | 9.08 | 0.59396 | 0.56326 | 0.69391 |
| 2022-09-30 | 0.5941 | 0.01029 | 1.76 | 0.58381 | 0.57585 | 0.6306 |
| 2022-09-30 | 0.58407 | 0.02991 | 5.40 | 0.55416 | 0.51835 | 0.58486 |
| 2022-09-30 | 0.55415 | 0.06027 | 12.20 | 0.49388 | 0.49061 | 0.60337 |
| 2022-09-30 | 0.49314 | -0.00065 | -0.13 | 0.49379 | 0.44332 | 0.50499 |
| 2022-09-30 | 0.49417 | -0.01657 | -3.24 | 0.51074 | 0.46632 | 0.55392 |
| 2022-09-30 | 0.51057 | 0.02574 | 5.31 | 0.48483 | 0.47335 | 0.53511 |
| 2022-09-30 | 0.48561 | -0.00492 | -1.00 | 0.49053 | 0.45694 | 0.51595 |
| 2022-09-30 | 0.49286 | -0.00498 | -1.00 | 0.49784 | 0.47177 | 0.50259 |
| 2022-09-30 | 0.5001 | -0.01632 | -3.16 | 0.51642 | 0.49101 | 0.54483 |
| 2022-09-30 | 0.51487 | 0.00020 | 0.04 | 0.51467 | 0.49102 | 0.53713 |
| 2022-09-30 | 0.51793 | 0.07949 | 18.13 | 0.43844 | 0.43844 | 0.53284 |
| 2022-09-30 | 0.43798 | 0.03560 | 8.85 | 0.40238 | 0.39455 | 0.46054 |
| 2022-09-30 | 0.40393 | -0.05775 | -12.51 | 0.46168 | 0.3876 | 0.54466 |
| 2022-09-30 | 0.46087 | -0.01716 | -3.59 | 0.47803 | 0.43131 | 0.47803 |
| 2022-09-30 | 0.47671 | -0.01033 | -2.12 | 0.48704 | 0.4653 | 0.50417 |
| 2022-09-30 | 0.48783 | 0.00671 | 1.39 | 0.48112 | 0.4803 | 0.5346 |
