Precio del PONKE to US Dollar | PONKE/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

PONKE/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01435	-0.00003	-0.21	0.01438	0.01434	0.01465
2022-09-30	0.01439	-0.00008	-0.55	0.01447	0.01374	0.01492
2022-09-30	0.01449	-0.00016	-1.09	0.01465	0.01404	0.01478
2022-09-30	0.01466	-0.00031	-2.07	0.01497	0.01433	0.01611
2022-09-30	0.01503	-0.00077	-4.87	0.0158	0.01497	0.01632
2022-09-30	0.01573	-0.00120	-7.09	0.01693	0.01547	0.01698
2022-09-30	0.01694	0.00079	4.89	0.01615	0.01579	0.01736
2022-09-30	0.01614	0.00010	0.62	0.01604	0.01572	0.01678
2022-09-30	0.01603	0.00000	0.00	0.01603	0.01553	0.01672
2022-09-30	0.01618	-0.00138	-7.86	0.01756	0.01559	0.01785
2022-09-30	0.01757	-0.00015	-0.85	0.01772	0.01697	0.01817
2022-09-30	0.01796	0.00008	0.45	0.01788	0.01686	0.0181
2022-09-30	0.01787	0.00023	1.30	0.01764	0.01736	0.01856
2022-09-30	0.01765	-0.00088	-4.75	0.01853	0.01726	0.01862
2022-09-30	0.01852	-0.00053	-2.78	0.01905	0.01809	0.01915
2022-09-30	0.01905	0.00035	1.87	0.0187	0.01801	0.01916
2022-09-30	0.01865	-0.00005	-0.27	0.0187	0.01781	0.01881
2022-09-30	0.01864	-0.00007	-0.37	0.01871	0.01799	0.01907
2022-09-30	0.01871	0.00005	0.27	0.01866	0.01808	0.01926
2022-09-30	0.01861	-0.00047	-2.46	0.01908	0.0181	0.01956