Precio del PONKE to US Dollar | PONKE/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

PONKE/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02241	-0.00013	-0.58	0.02254	0.02224	0.02258
2022-09-30	0.02254	0.00032	1.44	0.02222	0.02179	0.02342
2022-09-30	0.02226	-0.00207	-8.51	0.02433	0.02102	0.02433
2022-09-30	0.02433	0.00017	0.70	0.02416	0.02371	0.02482
2022-09-30	0.02417	0.00063	2.68	0.02354	0.02336	0.0246
2022-09-30	0.02346	-0.00079	-3.26	0.02425	0.02276	0.02451
2022-09-30	0.02423	0.00125	5.44	0.02298	0.02194	0.02501
2022-09-30	0.02302	-0.00033	-1.41	0.02335	0.02185	0.02402
2022-09-30	0.02338	-0.00115	-4.69	0.02453	0.02253	0.02511
2022-09-30	0.02453	-0.00042	-1.68	0.02495	0.02291	0.02542
2022-09-30	0.02497	0.00025	1.01	0.02472	0.02468	0.02877
2022-09-30	0.02484	-0.00086	-3.35	0.0257	0.02474	0.02647
2022-09-30	0.02538	0.00029	1.16	0.02509	0.02497	0.02614
2022-09-30	0.0252	-0.00024	-0.94	0.02544	0.02484	0.02652
2022-09-30	0.02551	-0.00082	-3.11	0.02633	0.02509	0.02659
2022-09-30	0.02633	-0.00049	-1.83	0.02682	0.02587	0.02807
2022-09-30	0.02682	-0.00007	-0.26	0.02689	0.0262	0.02769
2022-09-30	0.02692	0.00033	1.24	0.02659	0.02572	0.02791
2022-09-30	0.02659	0.00079	3.06	0.0258	0.02477	0.02661
2022-09-30	0.0258	0.00060	2.38	0.0252	0.02478	0.02612