Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.34375 | -0.00804 | -2.29 | 0.35179 | 0.34247 | 0.35215 |
| 2022-09-30 | 0.35178 | 0.00830 | 2.42 | 0.34348 | 0.32004 | 0.35824 |
| 2022-09-30 | 0.34346 | 0.00259 | 0.76 | 0.34087 | 0.32851 | 0.36734 |
| 2022-09-30 | 0.34085 | -0.01500 | -4.22 | 0.35585 | 0.33661 | 0.38003 |
| 2022-09-30 | 0.35584 | 0.01970 | 5.86 | 0.33614 | 0.29138 | 0.35632 |
| 2022-09-30 | 0.33614 | -0.02249 | -6.27 | 0.35863 | 0.3193 | 0.37298 |
| 2022-09-30 | 0.35861 | -0.04106 | -10.27 | 0.39967 | 0.35239 | 0.40363 |
| 2022-09-30 | 0.39952 | -0.02772 | -6.49 | 0.42724 | 0.39614 | 0.42773 |
| 2022-09-30 | 0.42723 | -0.02214 | -4.93 | 0.44937 | 0.41711 | 0.45697 |
| 2022-09-30 | 0.44935 | 0.00015 | 0.03 | 0.4492 | 0.42706 | 0.45278 |
| 2022-09-30 | 0.44917 | -0.02104 | -4.47 | 0.47021 | 0.43741 | 0.47331 |
| 2022-09-30 | 0.47021 | -0.02104 | -4.28 | 0.49125 | 0.4565 | 0.49517 |
| 2022-09-30 | 0.49125 | -0.03201 | -6.12 | 0.52326 | 0.48082 | 0.52862 |
| 2022-09-30 | 0.52325 | 0.07199 | 15.95 | 0.45126 | 0.4306 | 0.54229 |
| 2022-09-30 | 0.45125 | -0.02208 | -4.66 | 0.47333 | 0.41472 | 0.48425 |
| 2022-09-30 | 0.47363 | -0.10400 | -18.00 | 0.57763 | 0.42291 | 0.58735 |
| 2022-09-30 | 0.57763 | -0.00477 | -0.82 | 0.5824 | 0.54357 | 0.58635 |
| 2022-09-30 | 0.58238 | 0.04119 | 7.61 | 0.54119 | 0.53911 | 0.59127 |
| 2022-09-30 | 0.54127 | 0.00966 | 1.82 | 0.53161 | 0.52312 | 0.56029 |
| 2022-09-30 | 0.53161 | -0.03351 | -5.93 | 0.56512 | 0.51198 | 0.57485 |
