Precio del PONKE to US Dollar | PONKE/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

PONKE/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0243	-0.00020	-0.82	0.0245	0.02413	0.02451
2022-09-30	0.02449	-0.00002	-0.08	0.02451	0.02421	0.0257
2022-09-30	0.02466	-0.00048	-1.91	0.02514	0.02424	0.02525
2022-09-30	0.02515	0.00071	2.91	0.02444	0.02411	0.02652
2022-09-30	0.02445	0.00039	1.62	0.02406	0.02337	0.0249
2022-09-30	0.02404	-0.00085	-3.42	0.02489	0.0233	0.02573
2022-09-30	0.02481	-0.00077	-3.01	0.02558	0.02388	0.0277
2022-09-30	0.02558	0.00354	16.06	0.02204	0.02188	0.02721
2022-09-30	0.02201	-0.00099	-4.30	0.023	0.02148	0.02331
2022-09-30	0.02299	-0.00007	-0.30	0.02306	0.02223	0.02372
2022-09-30	0.02308	0.00135	6.21	0.02173	0.02146	0.0234
2022-09-30	0.02173	0.00149	7.36	0.02024	0.01995	0.02214
2022-09-30	0.02023	0.00086	4.44	0.01937	0.01937	0.02121
2022-09-30	0.01937	-0.00225	-10.41	0.02162	0.01937	0.02173
2022-09-30	0.02168	0.00119	5.81	0.02049	0.0202	0.02233
2022-09-30	0.0205	-0.00095	-4.43	0.02145	0.02049	0.02152
2022-09-30	0.02143	-0.00019	-0.88	0.02162	0.02087	0.02164
2022-09-30	0.0215	0.00159	7.99	0.01991	0.01985	0.02194
2022-09-30	0.0199	-0.00119	-5.64	0.02109	0.01985	0.02123
2022-09-30	0.02106	-0.00103	-4.66	0.02209	0.02091	0.02221