Gráfico de precios de PONKE to US Dollar - PONKE/USD

0.01637
+0.00%

PONKE/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.01592 -0.00011 -0.69 0.01603 0.01584 0.01618
2022-09-30 0.01596 -0.00069 -4.14 0.01665 0.01557 0.01679
2022-09-30 0.01665 -0.00033 -1.94 0.01698 0.01598 0.01737
2022-09-30 0.01697 0.00007 0.41 0.0169 0.01637 0.01712
2022-09-30 0.01695 -0.00005 -0.29 0.017 0.01647 0.01728
2022-09-30 0.0169 -0.00113 -6.27 0.01803 0.01654 0.01807
2022-09-30 0.01798 0.00080 4.66 0.01718 0.01632 0.01963
2022-09-30 0.01716 0.00054 3.25 0.01662 0.01634 0.01729
2022-09-30 0.01666 -0.00098 -5.56 0.01764 0.01618 0.0177
2022-09-30 0.01765 -0.00015 -0.84 0.0178 0.01754 0.0179
2022-09-30 0.0178 -0.00026 -1.44 0.01806 0.0176 0.01806
2022-09-30 0.01806 0.00128 7.63 0.01678 0.01605 0.01836
2022-09-30 0.01679 -0.00179 -9.63 0.01858 0.01614 0.0188
2022-09-30 0.01858 0.00015 0.81 0.01843 0.01806 0.01909
2022-09-30 0.01841 -0.00057 -3.00 0.01898 0.01806 0.01907
2022-09-30 0.01897 0.00027 1.44 0.0187 0.01846 0.01948
2022-09-30 0.01872 0.00009 0.48 0.01863 0.0183 0.01984
2022-09-30 0.01863 -0.00047 -2.46 0.0191 0.01807 0.01952
2022-09-30 0.01916 -0.00055 -2.79 0.01971 0.0191 0.02051
2022-09-30 0.01967 -0.00031 -1.55 0.01998 0.01962 0.02045
Dzengi Exchange
Negocie BTC y acciones tokenizadas