Precio del PONKE to US Dollar | PONKE/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

PONKE/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0187	0.00011	0.59	0.01859	0.01859	0.01881
2022-09-30	0.01867	-0.00044	-2.30	0.01911	0.01834	0.01921
2022-09-30	0.01894	-0.00024	-1.25	0.01918	0.0189	0.01952
2022-09-30	0.01932	0.00017	0.89	0.01915	0.01891	0.01981
2022-09-30	0.01921	0.00010	0.52	0.01911	0.0189	0.02012
2022-09-30	0.01912	-0.00015	-0.78	0.01927	0.01901	0.01994
2022-09-30	0.01926	0.00033	1.74	0.01893	0.01891	0.02057
2022-09-30	0.01893	-0.00060	-3.07	0.01953	0.01889	0.01973
2022-09-30	0.01954	-0.00104	-5.05	0.02058	0.01899	0.02071
2022-09-30	0.02053	-0.00025	-1.20	0.02078	0.01997	0.02155
2022-09-30	0.02077	-0.00015	-0.72	0.02092	0.0197	0.02113
2022-09-30	0.02086	-0.00144	-6.46	0.0223	0.02018	0.02239
2022-09-30	0.02229	-0.00002	-0.09	0.02231	0.02179	0.02341
2022-09-30	0.02228	0.00064	2.96	0.02164	0.02158	0.02405
2022-09-30	0.02173	-0.00011	-0.50	0.02184	0.02157	0.02255
2022-09-30	0.02189	0.00014	0.64	0.02175	0.02117	0.02216
2022-09-30	0.02175	-0.00104	-4.56	0.02279	0.02097	0.02285
2022-09-30	0.02279	-0.00079	-3.35	0.02358	0.02279	0.02365
2022-09-30	0.02358	-0.00075	-3.08	0.02433	0.0228	0.02447
2022-09-30	0.02436	-0.00020	-0.81	0.02456	0.02291	0.02519