Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03105 | 0.00004 | 0.13 | 0.03101 | 0.03087 | 0.03144 |
| 2022-09-30 | 0.03103 | -0.00001 | -0.03 | 0.03104 | 0.02952 | 0.03481 |
| 2022-09-30 | 0.03103 | -0.00109 | -3.39 | 0.03212 | 0.03039 | 0.03321 |
| 2022-09-30 | 0.03212 | -0.00080 | -2.43 | 0.03292 | 0.03156 | 0.03371 |
| 2022-09-30 | 0.03291 | -0.00117 | -3.43 | 0.03408 | 0.0325 | 0.03688 |
| 2022-09-30 | 0.0341 | 0.00265 | 8.43 | 0.03145 | 0.03062 | 0.04138 |
| 2022-09-30 | 0.03144 | 0.00470 | 17.58 | 0.02674 | 0.02371 | 0.03685 |
| 2022-09-30 | 0.02674 | -0.00460 | -14.68 | 0.03134 | 0.02563 | 0.03153 |
| 2022-09-30 | 0.03133 | -0.00100 | -3.09 | 0.03233 | 0.03009 | 0.03363 |
| 2022-09-30 | 0.03236 | -0.00209 | -6.07 | 0.03445 | 0.03128 | 0.03592 |
| 2022-09-30 | 0.03445 | 0.00043 | 1.26 | 0.03402 | 0.03251 | 0.0365 |
| 2022-09-30 | 0.03401 | -0.00169 | -4.73 | 0.0357 | 0.03302 | 0.03577 |
| 2022-09-30 | 0.03568 | -0.00411 | -10.33 | 0.03979 | 0.03199 | 0.04039 |
| 2022-09-30 | 0.03978 | 0.00337 | 9.26 | 0.03641 | 0.03467 | 0.04208 |
| 2022-09-30 | 0.03639 | -0.00483 | -11.72 | 0.04122 | 0.03521 | 0.04134 |
| 2022-09-30 | 0.04122 | 0.00285 | 7.43 | 0.03837 | 0.0383 | 0.05305 |
| 2022-09-30 | 0.03839 | -0.00052 | -1.34 | 0.03891 | 0.03625 | 0.03943 |
| 2022-09-30 | 0.0389 | 0.00162 | 4.35 | 0.03728 | 0.03674 | 0.04023 |
| 2022-09-30 | 0.03728 | -0.00461 | -11.01 | 0.04189 | 0.03697 | 0.04209 |
| 2022-09-30 | 0.04189 | -0.00085 | -1.99 | 0.04274 | 0.04096 | 0.04421 |
