Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03965 | -0.00011 | -0.28 | 0.03976 | 0.03906 | 0.04001 |
| 2022-09-30 | 0.03975 | 0.00391 | 10.91 | 0.03584 | 0.0356 | 0.04371 |
| 2022-09-30 | 0.03584 | -0.00235 | -6.15 | 0.03819 | 0.03566 | 0.03998 |
| 2022-09-30 | 0.03818 | 0.00147 | 4.00 | 0.03671 | 0.03444 | 0.04272 |
| 2022-09-30 | 0.03672 | -0.00361 | -8.95 | 0.04033 | 0.03639 | 0.04042 |
| 2022-09-30 | 0.04033 | 0.00352 | 9.56 | 0.03681 | 0.03681 | 0.04746 |
| 2022-09-30 | 0.03687 | 0.00252 | 7.34 | 0.03435 | 0.03286 | 0.05023 |
| 2022-09-30 | 0.03436 | 0.00062 | 1.84 | 0.03374 | 0.03274 | 0.0354 |
| 2022-09-30 | 0.03373 | -0.00017 | -0.50 | 0.0339 | 0.03335 | 0.03602 |
| 2022-09-30 | 0.03393 | -0.00268 | -7.32 | 0.03661 | 0.03333 | 0.03737 |
| 2022-09-30 | 0.03663 | -0.00443 | -10.79 | 0.04106 | 0.03622 | 0.04216 |
| 2022-09-30 | 0.04106 | 0.00237 | 6.13 | 0.03869 | 0.03407 | 0.05549 |
| 2022-09-30 | 0.03868 | 0.00827 | 27.20 | 0.03041 | 0.02899 | 0.03868 |
| 2022-09-30 | 0.0304 | 0.00127 | 4.36 | 0.02913 | 0.02801 | 0.03207 |
| 2022-09-30 | 0.02911 | 0.00001 | 0.03 | 0.0291 | 0.02818 | 0.02944 |
| 2022-09-30 | 0.0291 | 0.00035 | 1.22 | 0.02875 | 0.02801 | 0.03014 |
| 2022-09-30 | 0.02873 | 0.00176 | 6.53 | 0.02697 | 0.02681 | 0.03293 |
| 2022-09-30 | 0.02695 | -0.00010 | -0.37 | 0.02705 | 0.02654 | 0.02785 |
| 2022-09-30 | 0.02705 | -0.00008 | -0.29 | 0.02713 | 0.02648 | 0.02743 |
| 2022-09-30 | 0.02713 | 0.00002 | 0.07 | 0.02711 | 0.02606 | 0.02745 |
