PONKE/USD

Gráfico de precios de PONKE to US Dollar - PONKE/USD

15m

30m

Historia

Cambio diario

Min.: 0.0272 Max.: 0.02734

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LRC/USDT Loopring to Tether	0.050150.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	5.4540-0.00%	Comercio
LTC/USD Litecoin / USD	77.39+0.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
MATIC/USD MATIC to US Dollar	0.09972-0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PONKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02721	0.00000	0.00	0.02721	0.02721	0.02737
2022-09-30	0.02721	-0.00114	-4.02	0.02835	0.02703	0.02858
2022-09-30	0.02836	-0.00024	-0.84	0.0286	0.02778	0.02888
2022-09-30	0.0286	0.00008	0.28	0.02852	0.02813	0.0298
2022-09-30	0.02851	-0.00032	-1.11	0.02883	0.0277	0.03053
2022-09-30	0.02882	0.00050	1.77	0.02832	0.02787	0.02914
2022-09-30	0.02832	0.00016	0.57	0.02816	0.02745	0.02911
2022-09-30	0.02816	-0.00028	-0.98	0.02844	0.02815	0.02957
2022-09-30	0.02846	0.00065	2.34	0.02781	0.02694	0.029
2022-09-30	0.0278	-0.00008	-0.29	0.02788	0.02695	0.02831
2022-09-30	0.02788	-0.00049	-1.73	0.02837	0.02772	0.02919
2022-09-30	0.02837	-0.00063	-2.17	0.029	0.02684	0.02955
2022-09-30	0.029	0.00064	2.26	0.02836	0.02825	0.03051
2022-09-30	0.02839	0.00146	5.42	0.02693	0.02622	0.02892
2022-09-30	0.02693	-0.00335	-11.06	0.03028	0.02644	0.03032
2022-09-30	0.03028	0.00142	4.92	0.02886	0.02757	0.03211
2022-09-30	0.02885	-0.00041	-1.40	0.02926	0.02794	0.02948
2022-09-30	0.02943	-0.00278	-8.63	0.03221	0.02836	0.03377
2022-09-30	0.03053	-0.00058	-1.86	0.03111	0.03031	0.03115
2022-09-30	0.0315	-0.00026	-0.82	0.03176	0.0315	0.03176

50%