Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02531 | 0.00049 | 1.97 | 0.02482 | 0.0245 | 0.02537 |
| 2022-09-30 | 0.02483 | -0.00036 | -1.43 | 0.02519 | 0.02358 | 0.02555 |
| 2022-09-30 | 0.02531 | -0.00090 | -3.43 | 0.02621 | 0.02487 | 0.02678 |
| 2022-09-30 | 0.02621 | 0.00014 | 0.54 | 0.02607 | 0.02588 | 0.02882 |
| 2022-09-30 | 0.02608 | 0.00081 | 3.21 | 0.02527 | 0.02498 | 0.02901 |
| 2022-09-30 | 0.02527 | 0.00006 | 0.24 | 0.02521 | 0.02404 | 0.02578 |
| 2022-09-30 | 0.02518 | -0.00529 | -17.36 | 0.03047 | 0.0231 | 0.03048 |
| 2022-09-30 | 0.03047 | -0.00176 | -5.46 | 0.03223 | 0.02961 | 0.03248 |
| 2022-09-30 | 0.0322 | -0.00016 | -0.49 | 0.03236 | 0.03129 | 0.03482 |
| 2022-09-30 | 0.0323 | -0.00140 | -4.15 | 0.0337 | 0.03159 | 0.04021 |
| 2022-09-30 | 0.03369 | 0.00011 | 0.33 | 0.03358 | 0.03295 | 0.03618 |
| 2022-09-30 | 0.03357 | 0.00040 | 1.21 | 0.03317 | 0.03299 | 0.03408 |
| 2022-09-30 | 0.03313 | 0.00028 | 0.85 | 0.03285 | 0.03266 | 0.03368 |
| 2022-09-30 | 0.03285 | -0.00071 | -2.12 | 0.03356 | 0.03248 | 0.03453 |
| 2022-09-30 | 0.03355 | -0.00078 | -2.27 | 0.03433 | 0.03254 | 0.03465 |
| 2022-09-30 | 0.03434 | -0.00182 | -5.03 | 0.03616 | 0.0342 | 0.03628 |
| 2022-09-30 | 0.03612 | -0.00135 | -3.60 | 0.03747 | 0.03521 | 0.03755 |
| 2022-09-30 | 0.03747 | -0.00140 | -3.60 | 0.03887 | 0.03722 | 0.03962 |
| 2022-09-30 | 0.03894 | -0.00071 | -1.79 | 0.03965 | 0.0385 | 0.04024 |
| 2022-09-30 | 0.03929 | -0.00109 | -2.70 | 0.04038 | 0.03916 | 0.04045 |
