BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 299260.6 Max.: 307710.45

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

BTC/USDT BTC/USDT	103659.000.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	7.4496+0.05%	Comercio
LINK/USDT LINK/USDT	15.870020.00%	Comercio
CELO/USDT CELO to USDT	0.22640.00%	Comercio
SAND/BTC SAND to BTC	0.0000019529+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	302439.35	1023.50	0.34	301415.85	300830.9	304148.4
2022-09-30	301418.85	-4105.80	-1.34	305524.65	298873.85	312266.5
2022-09-30	305518.5	-8159.50	-2.60	313678.0	303828.1	318062.0
2022-09-30	313674.0	3260.30	1.05	310413.7	309117.25	316098.9
2022-09-30	310416.15	7174.85	2.37	303241.3	300626.35	312538.85
2022-09-30	303245.55	-2946.20	-0.96	306191.75	300769.65	306370.75
2022-09-30	306191.7	5902.45	1.97	300289.25	294083.15	307880.15
2022-09-30	300283.35	-7454.55	-2.42	307737.9	297226.7	308603.3
2022-09-30	307744.65	7361.65	2.45	300383.0	292909.0	309665.15
2022-09-30	300382.6	-15271.85	-4.84	315654.45	292715.1	317773.15
2022-09-30	315654.0	-11902.75	-3.63	327556.75	311888.0	328064.8
2022-09-30	327556.7	1487.75	0.46	326068.95	324313.2	329323.55
2022-09-30	326068.3	517.90	0.16	325550.4	324897.65	327372.8
2022-09-30	325846.95	5012.60	1.56	320834.35	320746.0	327736.55
2022-09-30	320832.1	-2331.00	-0.72	323163.1	314900.65	330540.9
2022-09-30	323165.15	-8796.35	-2.65	331961.5	320793.0	333726.05
2022-09-30	331965.3	-352.85	-0.11	332318.15	329958.15	341265.8
2022-09-30	332316.1	-7330.40	-2.16	339646.5	331519.8	344230.05
2022-09-30	339649.45	8559.25	2.59	331090.2	329948.7	342226.5
2022-09-30	331093.15	1881.05	0.57	329212.1	328237.2	331917.45

11%

89%