BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 252721.95 Max.: 256530.95

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	253683.95	-214.45	-0.08	253898.4	253476.3	254115.05
2022-09-30	253896.95	525.35	0.21	253371.6	250349.8	254965.5
2022-09-30	253367.25	-4785.65	-1.85	258152.9	250828.3	259116.05
2022-09-30	258150.75	-1868.95	-0.72	260019.7	256152.15	263858.7
2022-09-30	258304.2	-1287.40	-0.50	259591.6	257006.85	260841.85
2022-09-30	259592.3	9199.20	3.67	250393.1	249272.15	263264.05
2022-09-30	250392.15	-2453.25	-0.97	252845.4	247300.3	261977.05
2022-09-30	252846.15	-3652.90	-1.42	256499.05	250100.0	264853.2
2022-09-30	256493.95	4240.70	1.68	252253.25	248885.8	257339.6
2022-09-30	252249.6	-6384.75	-2.47	258634.35	248562.05	264096.4
2022-09-30	258641.2	-6122.90	-2.31	264764.1	256987.65	265441.25
2022-09-30	264758.25	155.40	0.06	264602.85	263388.1	264867.05
2022-09-30	270590.1	430.15	0.16	270159.95	267101.8	271767.95
2022-09-30	270160.75	4459.70	1.68	265701.05	258169.35	273172.65
2022-09-30	265700.3	-748.80	-0.28	266449.1	264397.5	272807.25
2022-09-30	266454.9	5785.70	2.22	260669.2	257525.4	271955.6
2022-09-30	260666.95	1880.15	0.73	258786.8	257261.75	265326.9
2022-09-30	258783.9	3309.60	1.30	255474.3	251291.45	262638.8
2022-09-30	255479.25	-237.30	-0.09	255716.55	254604.2	258402.9

95%