Bitcoin / BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/BYN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 211353.05 9136.55 4.52 202216.5 200111.3 212786.45
2022-09-30 202216.5 -956.85 -0.47 203173.35 199895.65 206193.35
2022-09-30 203173.2 -3885.45 -1.88 207058.65 202434.4 210295.55
2022-09-30 207053.85 1126.60 0.55 205927.25 198588.45 208033.3
2022-09-30 205926.35 12421.60 6.42 193504.75 193123.3 206460.25
2022-09-30 193508.3 2328.35 1.22 191179.95 191143.1 195325.6
2022-09-30 183109.15 79.50 0.04 183029.65 180505.45 186239.4
2022-09-30 183030.05 -1037.55 -0.56 184067.6 181967.8 189625.85
2022-09-30 184068.25 -1014.85 -0.55 185083.1 182250.2 189560.0
2022-09-30 185123.0 3913.05 2.16 181209.95 179934.2 185827.35
2022-09-30 181209.15 2518.60 1.41 178690.55 173745.35 185865.3
2022-09-30 178690.35 -4341.80 -2.37 183032.15 178289.9 183032.25
2022-09-30 180284.15 -1988.90 -1.09 182273.05 171532.45 183652.75
2022-09-30 182273.5 -9747.65 -5.08 192021.15 181317.7 192903.45
2022-09-30 192020.7 -6063.05 -3.06 198083.75 189678.1 198565.45
2022-09-30 198083.65 -1235.70 -0.62 199319.35 197115.3 201315.05
2022-09-30 199326.5 1873.50 0.95 197453.0 196883.45 202314.6
2022-09-30 197451.75 2561.10 1.31 194890.65 194542.65 198222.45
2022-09-30 189364.75 -4510.25 -2.33 193875.0 188731.7 195504.95
2022-09-30 193875.15 207.50 0.11 193667.65 189808.7 196036.9
Go help.dzengi.com