Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 201870.7 | -8.40 | -0.00 | 201879.1 | 201413.3 | 202583.55 |
| 2022-09-30 | 201869.75 | -2547.00 | -1.25 | 204416.75 | 198936.6 | 204837.4 |
| 2022-09-30 | 204427.8 | -4451.00 | -2.13 | 208878.8 | 203841.55 | 209404.75 |
| 2022-09-30 | 208901.75 | -2937.75 | -1.39 | 211839.5 | 208121.45 | 214910.05 |
| 2022-09-30 | 211837.05 | 927.90 | 0.44 | 210909.15 | 210471.7 | 213391.85 |
| 2022-09-30 | 210902.15 | 1688.25 | 0.81 | 209213.9 | 208111.7 | 211326.25 |
| 2022-09-30 | 206696.2 | -9.60 | -0.00 | 206705.8 | 205812.1 | 207070.65 |
| 2022-09-30 | 206693.25 | -4845.30 | -2.29 | 211538.55 | 206132.6 | 212339.15 |
| 2022-09-30 | 210487.15 | 2051.75 | 0.98 | 208435.4 | 207587.8 | 211595.25 |
| 2022-09-30 | 208446.4 | -1881.30 | -0.89 | 210327.7 | 206590.1 | 211433.7 |
| 2022-09-30 | 210328.2 | -1745.55 | -0.82 | 212073.75 | 207746.15 | 212548.9 |
| 2022-09-30 | 212069.65 | -1940.15 | -0.91 | 214009.8 | 210257.9 | 215235.35 |
| 2022-09-30 | 214010.15 | -2602.80 | -1.20 | 216612.95 | 212640.15 | 216930.55 |
| 2022-09-30 | 216609.3 | -6816.85 | -3.05 | 223426.15 | 215361.6 | 225013.95 |
| 2022-09-30 | 223424.8 | 4323.80 | 1.97 | 219101.0 | 217995.9 | 226093.3 |
| 2022-09-30 | 219106.6 | -4633.40 | -2.07 | 223740.0 | 217490.65 | 225925.15 |
| 2022-09-30 | 223740.6 | -3819.80 | -1.68 | 227560.4 | 221877.55 | 227684.65 |
| 2022-09-30 | 227561.75 | -2014.80 | -0.88 | 229576.55 | 223351.55 | 230057.1 |
| 2022-09-30 | 229576.6 | 4278.35 | 1.90 | 225298.25 | 224237.4 | 230305.4 |
