BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 349244.1 Max.: 354142.65

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

GRT/USDT The Graph to Tether	0.09710.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	357.76+0.02%	Comercio
ETH/USDT Ethereum to Tether	4589.300.00%	Comercio
OMG/USD OMG to US Dollar	0.1745+0.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	9.4089+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	352393.25	-486.90	-0.14	352880.15	352149.45	353029.9
2022-09-30	352882.4	3926.80	1.13	348955.6	345703.1	353405.15
2022-09-30	348959.6	-4688.65	-1.33	353648.25	345162.55	358052.8
2022-09-30	353653.25	-1941.15	-0.55	355594.4	353230.1	356323.85
2022-09-30	355593.25	-428.75	-0.12	356022.0	353301.6	356766.0
2022-09-30	356022.35	-21.40	-0.01	356043.75	351859.45	358572.0
2022-09-30	356044.15	18877.10	5.60	337167.05	336375.65	356051.45
2022-09-30	337169.3	7202.60	2.18	329966.7	328163.8	338229.35
2022-09-30	329969.65	-1571.60	-0.47	331541.25	327698.35	335070.3
2022-09-30	331540.5	2783.05	0.85	328757.45	327248.85	334038.85
2022-09-30	328768.85	2693.40	0.83	326075.45	326024.45	330087.1
2022-09-30	326072.4	-1299.40	-0.40	327371.8	325428.85	329228.75
2022-09-30	327369.65	-182.30	-0.06	327551.95	326034.05	335378.6
2022-09-30	327551.55	-3057.05	-0.92	330608.6	323488.35	331972.15
2022-09-30	330607.85	1557.95	0.47	329049.9	327064.0	333048.7
2022-09-30	329053.55	5875.10	1.82	323178.45	320734.05	330640.9
2022-09-30	323177.3	2934.15	0.92	320243.15	317303.3	325070.3
2022-09-30	320245.75	-1624.15	-0.50	321869.9	319742.8	323905.6
2022-09-30	321870.6	1253.30	0.39	320617.3	317638.95	322218.95
2022-09-30	320619.15	-12814.15	-3.84	333433.3	318218.4	333597.05

13%

87%