BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 254643.1 Max.: 257004.7

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	255576.55	-140.00	-0.05	255716.55	254928.6	256138.9
2022-09-30	255716.55	-9660.85	-3.64	265377.4	252228.5	267068.6
2022-09-30	265376.55	-5116.55	-1.89	270493.1	261936.4	272249.75
2022-09-30	270478.6	7042.00	2.67	263436.6	262654.35	272396.0
2022-09-30	263439.4	14297.85	5.74	249141.55	248872.05	266372.05
2022-09-30	249140.85	-12421.15	-4.75	261562.0	242001.65	261694.75
2022-09-30	261557.65	-1338.45	-0.51	262896.1	261518.25	266168.45
2022-09-30	262892.45	-237.85	-0.09	263130.3	261117.05	263914.85
2022-09-30	263126.0	-1737.90	-0.66	264863.9	261164.65	269303.7
2022-09-30	264864.4	1787.05	0.68	263077.35	261900.1	267119.55
2022-09-30	263084.35	8995.05	3.54	254089.3	250863.45	263446.8
2022-09-30	254085.65	-2590.70	-1.01	256676.35	250457.9	257251.0
2022-09-30	256678.1	4376.20	1.73	252301.9	247831.1	259412.0
2022-09-30	252304.05	6163.50	2.50	246140.55	245999.9	255915.0
2022-09-30	246141.3	-1114.20	-0.45	247255.5	242582.35	248644.8
2022-09-30	247254.65	-7477.75	-2.94	254732.4	234124.95	257251.05
2022-09-30	254738.15	-15023.70	-5.57	269761.85	253168.2	274470.2
2022-09-30	269764.0	-5226.50	-1.90	274990.5	261062.4	275032.5
2022-09-30	275000.15	2498.55	0.92	272501.6	262142.6	277439.7
2022-09-30	272500.4	-5784.25	-2.08	278284.65	269728.2	283772.7

94%