Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 212950.35 | -1059.45 | -0.50 | 214009.8 | 212857.55 | 214254.95 |
| 2022-09-30 | 214010.15 | -2602.80 | -1.20 | 216612.95 | 212640.15 | 216930.55 |
| 2022-09-30 | 216609.3 | -6816.85 | -3.05 | 223426.15 | 215361.6 | 225013.95 |
| 2022-09-30 | 223424.8 | 4323.80 | 1.97 | 219101.0 | 217995.9 | 226093.3 |
| 2022-09-30 | 219106.6 | -4633.40 | -2.07 | 223740.0 | 217490.65 | 225925.15 |
| 2022-09-30 | 223740.6 | -3819.80 | -1.68 | 227560.4 | 221877.55 | 227684.65 |
| 2022-09-30 | 227561.75 | -2014.80 | -0.88 | 229576.55 | 223351.55 | 230057.1 |
| 2022-09-30 | 229576.6 | 4278.35 | 1.90 | 225298.25 | 224237.4 | 230305.4 |
| 2022-09-30 | 225299.0 | 1299.70 | 0.58 | 223999.3 | 223798.4 | 226403.75 |
| 2022-09-30 | 224001.2 | -369.00 | -0.16 | 224370.2 | 220984.4 | 224821.4 |
| 2022-09-30 | 224368.8 | -4606.55 | -2.01 | 228975.35 | 222926.45 | 229424.1 |
| 2022-09-30 | 228973.25 | 1124.80 | 0.49 | 227848.45 | 227339.0 | 232842.55 |
| 2022-09-30 | 227848.25 | 2891.00 | 1.29 | 224957.25 | 224792.75 | 230302.1 |
| 2022-09-30 | 224954.45 | 1092.70 | 0.49 | 223861.75 | 220320.9 | 227506.45 |
| 2022-09-30 | 221956.9 | 1782.20 | 0.81 | 220174.7 | 220171.25 | 222850.15 |
| 2022-09-30 | 220656.1 | 409.90 | 0.19 | 220246.2 | 219655.95 | 221019.4 |
| 2022-09-30 | 216453.35 | 1833.15 | 0.85 | 214620.2 | 214547.95 | 217745.05 |
| 2022-09-30 | 214619.45 | 1852.00 | 0.87 | 212767.45 | 211497.0 | 215540.95 |
| 2022-09-30 | 212761.55 | -1392.40 | -0.65 | 214153.95 | 210408.0 | 218783.2 |
| 2022-09-30 | 214153.25 | -2476.20 | -1.14 | 216629.45 | 212279.55 | 216915.5 |
