BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 319596.15 Max.: 329327.6

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	321286.3	183.45	0.06	321102.85	319733.8	321994.9
2022-09-30	321105.4	-7709.45	-2.34	328814.85	317557.1	337932.65
2022-09-30	328814.9	6257.25	1.94	322557.65	318954.3	332250.85
2022-09-30	322562.85	4367.25	1.37	318195.6	314985.3	324954.5
2022-09-30	318201.45	2214.15	0.70	315987.3	315686.75	319150.7
2022-09-30	315989.55	-1465.75	-0.46	317455.3	309703.3	320533.1
2022-09-30	317454.9	-7385.15	-2.27	324840.05	315356.65	328600.0
2022-09-30	324841.15	-8928.45	-2.68	333769.6	323139.6	335422.8
2022-09-30	333767.75	-8732.05	-2.55	342499.8	324552.8	343250.25
2022-09-30	342495.35	-556.25	-0.16	343051.6	338017.25	345874.9
2022-09-30	343053.05	12864.55	3.90	330188.5	326996.05	345268.75
2022-09-30	330188.5	-6591.45	-1.96	336779.95	327075.7	338139.1
2022-09-30	336776.8	-26848.85	-7.38	363625.65	335123.9	365327.0
2022-09-30	363610.3	-6056.15	-1.64	369666.45	357717.6	369858.45
2022-09-30	369665.0	5069.65	1.39	364595.35	363228.75	372265.35
2022-09-30	364585.2	-12598.20	-3.34	377183.4	362355.9	378421.35
2022-09-30	377170.65	7763.25	2.10	369407.4	368246.1	381780.35
2022-09-30	369405.15	3222.15	0.88	366183.0	365475.35	375894.2
2022-09-30	366185.3	420.25	0.11	365765.05	363625.35	366675.0
2022-09-30	365756.1	7035.80	1.96	358720.3	355930.3	370713.55

10%

90%