Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 174680.35 | 363.55 | 0.21 | 174316.8 | 173974.1 | 174747.6 |
| 2022-09-30 | 174330.15 | -3137.05 | -1.77 | 177467.2 | 172327.0 | 179186.45 |
| 2022-09-30 | 177470.4 | -3115.10 | -1.73 | 180585.5 | 175759.4 | 182843.3 |
| 2022-09-30 | 180588.55 | -1770.25 | -0.97 | 182358.8 | 179740.45 | 184251.35 |
| 2022-09-30 | 182355.2 | 1305.95 | 0.72 | 181049.25 | 179919.85 | 185030.05 |
| 2022-09-30 | 181072.2 | 3584.85 | 2.02 | 177487.35 | 175333.55 | 181257.55 |
| 2022-09-30 | 177487.9 | 2433.45 | 1.39 | 175054.45 | 174583.95 | 178284.65 |
| 2022-09-30 | 175054.2 | -254.15 | -0.14 | 175308.35 | 172367.3 | 177309.65 |
| 2022-09-30 | 175311.65 | 5567.60 | 3.28 | 169744.05 | 169733.35 | 176103.9 |
| 2022-09-30 | 169735.2 | 5.95 | 0.00 | 169729.25 | 167582.85 | 173515.3 |
| 2022-09-30 | 169732.0 | -5982.50 | -3.40 | 175714.5 | 167049.65 | 176902.8 |
| 2022-09-30 | 175717.05 | -1444.60 | -0.82 | 177161.65 | 174507.55 | 178850.25 |
| 2022-09-30 | 177159.7 | 6861.90 | 4.03 | 170297.8 | 169880.7 | 179642.45 |
| 2022-09-30 | 170299.95 | -524.10 | -0.31 | 170824.05 | 166410.0 | 172110.7 |
| 2022-09-30 | 170813.1 | -8259.50 | -4.61 | 179072.6 | 165341.2 | 179347.6 |
| 2022-09-30 | 179072.85 | 653.25 | 0.37 | 178419.6 | 170730.15 | 180843.25 |
| 2022-09-30 | 178416.3 | -6319.35 | -3.42 | 184735.65 | 178243.4 | 187755.15 |
| 2022-09-30 | 184738.15 | -11906.55 | -6.05 | 196644.7 | 183122.5 | 196655.7 |
| 2022-09-30 | 196642.75 | -5379.65 | -2.66 | 202022.4 | 194502.05 | 203148.15 |
| 2022-09-30 | 202014.65 | -594.25 | -0.29 | 202608.9 | 201182.35 | 203643.0 |
