Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 203372.95 | 252.90 | 0.12 | 203120.05 | 201872.6 | 203987.25 |
| 2022-09-30 | 203120.05 | -3167.85 | -1.54 | 206287.9 | 201613.5 | 208268.8 |
| 2022-09-30 | 206269.85 | -4789.90 | -2.27 | 211059.75 | 205232.2 | 212774.75 |
| 2022-09-30 | 211056.75 | 1080.65 | 0.51 | 209976.1 | 207717.95 | 213096.5 |
| 2022-09-30 | 209974.7 | -2324.70 | -1.10 | 212299.4 | 206566.9 | 213358.65 |
| 2022-09-30 | 212296.55 | -5411.20 | -2.49 | 217707.75 | 210014.5 | 221308.1 |
| 2022-09-30 | 217707.05 | -1818.50 | -0.83 | 219525.55 | 216228.05 | 222793.45 |
| 2022-09-30 | 219524.8 | 6980.20 | 3.28 | 212544.6 | 210985.6 | 219601.6 |
| 2022-09-30 | 212542.45 | 4672.55 | 2.25 | 207869.9 | 206851.15 | 213679.35 |
| 2022-09-30 | 207867.7 | 826.70 | 0.40 | 207041.0 | 205479.5 | 208116.9 |
| 2022-09-30 | 207043.15 | 1702.55 | 0.83 | 205340.6 | 204981.65 | 215778.4 |
| 2022-09-30 | 205350.9 | 952.25 | 0.47 | 204398.65 | 200871.0 | 206144.4 |
| 2022-09-30 | 204399.4 | 923.20 | 0.45 | 203476.2 | 200845.1 | 207721.9 |
| 2022-09-30 | 203475.45 | 4694.80 | 2.36 | 198780.65 | 198649.2 | 208784.4 |
| 2022-09-30 | 198778.45 | 6711.85 | 3.49 | 192066.6 | 191648.2 | 201922.8 |
| 2022-09-30 | 192064.4 | -3764.50 | -1.92 | 195828.9 | 191071.9 | 198530.7 |
| 2022-09-30 | 195828.9 | -2462.85 | -1.24 | 198291.75 | 194894.95 | 199536.5 |
| 2022-09-30 | 198291.75 | -6340.95 | -3.10 | 204632.7 | 197214.1 | 207269.65 |
| 2022-09-30 | 204631.95 | -4324.75 | -2.07 | 208956.7 | 203959.55 | 212394.55 |
| 2022-09-30 | 208951.65 | 12471.00 | 6.35 | 196480.65 | 193781.1 | 212935.3 |
