Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN
202651.70
-0.02%
BTC/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 203742.9 | -121.05 | -0.06 | 203863.95 | 203282.65 | 204286.65 |
| 2022-09-30 | 203862.4 | -9336.20 | -4.38 | 213198.6 | 201629.55 | 213416.7 |
| 2022-09-30 | 213244.95 | -7937.40 | -3.59 | 221182.35 | 211947.45 | 221768.55 |
| 2022-09-30 | 221165.9 | 1079.35 | 0.49 | 220086.55 | 218332.4 | 223569.8 |
| 2022-09-30 | 220104.5 | -4341.35 | -1.93 | 224445.85 | 216588.65 | 224688.7 |
| 2022-09-30 | 224490.65 | 2077.80 | 0.93 | 222412.85 | 219314.0 | 224792.6 |
| 2022-09-30 | 222520.75 | -2897.00 | -1.29 | 225417.75 | 218284.1 | 226532.05 |
| 2022-09-30 | 225526.6 | 65.50 | 0.03 | 225461.1 | 224530.8 | 226649.55 |
| 2022-09-30 | 225439.9 | -715.55 | -0.32 | 226155.45 | 222435.65 | 227116.0 |
| 2022-09-30 | 226132.25 | -12357.10 | -5.18 | 238489.35 | 223247.0 | 239941.2 |
| 2022-09-30 | 238536.8 | 9373.80 | 4.09 | 229163.0 | 224000.2 | 240342.35 |
| 2022-09-30 | 229166.85 | 3680.50 | 1.63 | 225486.35 | 224125.65 | 231036.8 |
| 2022-09-30 | 225457.25 | -3883.80 | -1.69 | 229341.05 | 224365.15 | 230825.65 |
| 2022-09-30 | 229329.3 | 2399.95 | 1.06 | 226929.35 | 226728.4 | 229492.9 |
| 2022-09-30 | 226933.75 | 753.40 | 0.33 | 226180.35 | 225388.3 | 227575.7 |
| 2022-09-30 | 226237.55 | -1803.75 | -0.79 | 228041.3 | 223115.05 | 230537.7 |
| 2022-09-30 | 228044.8 | -10029.05 | -4.21 | 238073.85 | 227716.65 | 240067.3 |
| 2022-09-30 | 238043.5 | 1314.50 | 0.56 | 236729.0 | 235190.15 | 239462.6 |
| 2022-09-30 | 236758.65 | 2409.75 | 1.03 | 234348.9 | 232463.5 | 237894.1 |
| 2022-09-30 | 234355.05 | 100.40 | 0.04 | 234254.65 | 231965.4 | 236396.75 |
BTC/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
