BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 318732.0 Max.: 324364.55

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

LTC/EUR Litecoin / EUR	76.08-0.05%	Comercio
APE/USDT APE to USDT	0.69820.00%	Comercio
ENJ/USDT Enjin to Tether	0.073580.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4210456.90-0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.28379-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	322413.65	-278.30	-0.09	322691.95	321558.9	323129.75
2022-09-30	322689.45	-5581.35	-1.70	328270.8	320978.3	328277.65
2022-09-30	328271.7	-456.10	-0.14	328727.8	322588.95	328859.9
2022-09-30	328726.9	13294.15	4.21	315432.75	314275.25	329635.8
2022-09-30	315435.2	-1341.15	-0.42	316776.35	314959.7	317596.25
2022-09-30	311833.35	8602.35	2.84	303231.0	302023.1	314329.4
2022-09-30	303233.55	-8202.50	-2.63	311436.05	299788.25	316369.4
2022-09-30	311433.75	-2888.15	-0.92	314321.9	309878.65	315677.5
2022-09-30	314321.3	-1820.75	-0.58	316142.05	312656.8	318536.8
2022-09-30	316141.25	1056.95	0.34	315084.3	309563.6	316302.35
2022-09-30	315083.55	2091.30	0.67	312992.25	312934.95	315701.5
2022-09-30	311768.1	-3078.65	-0.98	314846.75	309768.8	317060.55
2022-09-30	314846.8	-8695.45	-2.69	323542.25	314108.9	325625.05
2022-09-30	323540.9	-3710.65	-1.13	327251.55	320493.35	328226.55
2022-09-30	327252.5	-469.00	-0.14	327721.5	321971.8	332618.0
2022-09-30	327720.0	1603.60	0.49	326116.4	325149.25	330617.8
2022-09-30	326111.95	3910.25	1.21	322201.7	320636.65	327000.65
2022-09-30	323761.8	-10175.45	-3.05	333937.25	321084.75	334159.2
2022-09-30	333936.85	6142.60	1.87	327794.25	326516.95	334709.65

95%