Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 224325.2 | 2302.40 | 1.04 | 222022.8 | 221370.9 | 224731.8 |
| 2022-09-30 | 222022.65 | -642.70 | -0.29 | 222665.35 | 218393.9 | 223661.3 |
| 2022-09-30 | 222665.4 | 3040.00 | 1.38 | 219625.4 | 218614.75 | 225194.45 |
| 2022-09-30 | 219624.4 | 3407.65 | 1.58 | 216216.75 | 212349.3 | 222296.5 |
| 2022-09-30 | 216213.1 | 10916.75 | 5.32 | 205296.35 | 203975.15 | 217523.55 |
| 2022-09-30 | 205295.95 | 353.90 | 0.17 | 204942.05 | 204541.85 | 206023.35 |
| 2022-09-30 | 205785.45 | 7805.15 | 3.94 | 197980.3 | 197235.9 | 207004.75 |
| 2022-09-30 | 197980.5 | -367.70 | -0.19 | 198348.2 | 193444.2 | 201141.1 |
| 2022-09-30 | 198352.35 | -4688.70 | -2.31 | 203041.05 | 197457.65 | 204298.05 |
| 2022-09-30 | 203040.8 | 542.45 | 0.27 | 202498.35 | 202009.95 | 206472.05 |
| 2022-09-30 | 202489.75 | -766.55 | -0.38 | 203256.3 | 202328.6 | 209691.65 |
| 2022-09-30 | 203259.3 | 581.55 | 0.29 | 202677.75 | 201612.2 | 203529.9 |
| 2022-09-30 | 201962.1 | 4673.55 | 2.37 | 197288.55 | 196348.0 | 202148.1 |
| 2022-09-30 | 197290.35 | 1089.50 | 0.56 | 196200.85 | 194372.4 | 198949.4 |
| 2022-09-30 | 196201.25 | 1511.35 | 0.78 | 194689.9 | 194099.7 | 201778.2 |
| 2022-09-30 | 194688.5 | -7919.75 | -3.91 | 202608.25 | 192631.9 | 205219.5 |
| 2022-09-30 | 202609.05 | -7011.30 | -3.34 | 209620.35 | 201177.7 | 209653.2 |
| 2022-09-30 | 209622.2 | -799.20 | -0.38 | 210421.4 | 209394.2 | 210783.95 |
| 2022-09-30 | 210304.85 | 2159.70 | 1.04 | 208145.15 | 207099.7 | 212403.0 |
| 2022-09-30 | 208163.6 | 6311.05 | 3.13 | 201852.55 | 200359.05 | 210175.25 |
