Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN
246581.30
+0.00%
BTC/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 245518.1 | -413.60 | -0.17 | 245931.7 | 245437.2 | 246841.9 |
| 2022-09-30 | 245940.4 | 1567.65 | 0.64 | 244372.75 | 238557.6 | 247205.1 |
| 2022-09-30 | 244341.85 | -4545.65 | -1.83 | 248887.5 | 243592.65 | 251704.5 |
| 2022-09-30 | 248883.85 | 3788.00 | 1.55 | 245095.85 | 242543.9 | 251334.45 |
| 2022-09-30 | 245125.3 | -7188.55 | -2.85 | 252313.85 | 244816.65 | 254027.8 |
| 2022-09-30 | 252285.2 | 2365.30 | 0.95 | 249919.9 | 249301.85 | 253595.15 |
| 2022-09-30 | 249901.95 | 1008.65 | 0.41 | 248893.3 | 248081.1 | 250492.6 |
| 2022-09-30 | 248854.85 | 69.60 | 0.03 | 248785.25 | 247735.6 | 251579.7 |
| 2022-09-30 | 248814.55 | -4738.35 | -1.87 | 253552.9 | 244582.35 | 254182.25 |
| 2022-09-30 | 253554.4 | -7926.55 | -3.03 | 261480.95 | 251765.2 | 261665.05 |
| 2022-09-30 | 261480.65 | 2307.90 | 0.89 | 259172.75 | 257142.7 | 265009.85 |
| 2022-09-30 | 259126.0 | 66.95 | 0.03 | 259059.05 | 255652.2 | 262007.8 |
| 2022-09-30 | 259058.95 | 5302.55 | 2.09 | 253756.4 | 253665.1 | 259943.1 |
| 2022-09-30 | 253793.95 | 713.45 | 0.28 | 253080.5 | 252821.25 | 254634.05 |
| 2022-09-30 | 253079.6 | -1012.00 | -0.40 | 254091.6 | 251087.8 | 261065.8 |
| 2022-09-30 | 254086.2 | 3026.60 | 1.21 | 251059.6 | 248516.5 | 255309.9 |
| 2022-09-30 | 251060.8 | -734.00 | -0.29 | 251794.8 | 246456.65 | 257307.7 |
| 2022-09-30 | 251756.4 | 603.20 | 0.24 | 251153.2 | 248890.55 | 254481.3 |
| 2022-09-30 | 251126.1 | -3030.05 | -1.19 | 254156.15 | 248068.6 | 255774.35 |
| 2022-09-30 | 254118.5 | 67.75 | 0.03 | 254050.75 | 253100.0 | 256238.75 |
BTC/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
