BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 316471.35 Max.: 319896.35

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	318299.6	1129.85	0.36	317169.75	316555.9	318696.2
2022-09-30	317173.55	2837.60	0.90	314335.95	312339.65	319502.2
2022-09-30	314335.8	3065.30	0.98	311270.5	309426.4	314960.6
2022-09-30	311270.4	12004.75	4.01	299265.65	294396.0	313286.05
2022-09-30	299265.65	4525.45	1.54	294740.2	293445.85	299435.45
2022-09-30	307318.2	-2653.30	-0.86	309971.5	303285.95	315811.75
2022-09-30	309971.05	-24.25	-0.01	309995.3	307793.25	311469.35
2022-09-30	309996.45	829.45	0.27	309167.0	305939.35	312033.85
2022-09-30	309165.0	-7430.50	-2.35	316595.5	305591.3	319362.35
2022-09-30	316589.35	2982.80	0.95	313606.55	311836.65	322905.9
2022-09-30	313605.9	2311.85	0.74	311294.05	310392.15	313692.95
2022-09-30	313229.95	-1884.45	-0.60	315114.4	306365.45	315114.4
2022-09-30	315106.8	-7585.15	-2.35	322691.95	315101.3	323273.6
2022-09-30	322689.45	-5581.35	-1.70	328270.8	320978.3	328277.65
2022-09-30	328271.7	-456.10	-0.14	328727.8	322588.95	328859.9
2022-09-30	328726.9	13294.15	4.21	315432.75	314275.25	329635.8
2022-09-30	315435.2	-1341.15	-0.42	316776.35	314959.7	317596.25
2022-09-30	311833.35	8602.35	2.84	303231.0	302023.1	314329.4
2022-09-30	303233.55	-8202.50	-2.63	311436.05	299788.25	316369.4

91%