Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 350542.8 | 3633.60 | 1.05 | 346909.2 | 339702.2 | 352337.95 |
| 2022-09-30 | 346908.05 | -1076.80 | -0.31 | 347984.85 | 344480.05 | 355545.5 |
| 2022-09-30 | 347976.25 | 20519.00 | 6.27 | 327457.25 | 324449.75 | 350530.25 |
| 2022-09-30 | 327458.75 | 176.10 | 0.05 | 327282.65 | 319533.3 | 332984.8 |
| 2022-09-30 | 327310.65 | -15673.90 | -4.57 | 342984.55 | 316838.35 | 343219.8 |
| 2022-09-30 | 342987.15 | 3870.15 | 1.14 | 339117.0 | 338864.15 | 343783.45 |
| 2022-09-30 | 340952.2 | 4917.80 | 1.46 | 336034.4 | 330571.05 | 345891.45 |
| 2022-09-30 | 336042.15 | -7205.45 | -2.10 | 343247.6 | 318846.55 | 360139.8 |
| 2022-09-30 | 343312.4 | 6979.55 | 2.08 | 336332.85 | 328889.0 | 344657.0 |
| 2022-09-30 | 336331.45 | -421.95 | -0.13 | 336753.4 | 328345.95 | 338099.5 |
| 2022-09-30 | 336762.85 | -8808.10 | -2.55 | 345570.95 | 332063.45 | 348750.95 |
| 2022-09-30 | 345567.35 | -1747.20 | -0.50 | 347314.55 | 345521.05 | 347499.25 |
| 2022-09-30 | 346175.45 | 3924.70 | 1.15 | 342250.75 | 339411.15 | 350695.95 |
| 2022-09-30 | 342250.15 | 4903.95 | 1.45 | 337346.2 | 333652.6 | 343956.8 |
| 2022-09-30 | 337346.2 | 19643.40 | 6.18 | 317702.8 | 317065.6 | 342285.15 |
| 2022-09-30 | 317718.6 | -3216.35 | -1.00 | 320934.95 | 313558.8 | 327865.1 |
| 2022-09-30 | 320941.85 | -13187.80 | -3.95 | 334129.65 | 319731.75 | 341517.15 |
| 2022-09-30 | 334122.6 | 3073.20 | 0.93 | 331049.4 | 331048.15 | 335679.15 |
| 2022-09-30 | 338969.2 | 4414.45 | 1.32 | 334554.75 | 331645.5 | 340108.9 |
| 2022-09-30 | 334554.3 | 15347.25 | 4.81 | 319207.05 | 318618.85 | 336497.3 |
