Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 275100.75 | -498.30 | -0.18 | 275599.05 | 275100.75 | 275686.7 |
| 2022-09-30 | 275599.5 | -830.70 | -0.30 | 276430.2 | 271944.95 | 277134.5 |
| 2022-09-30 | 276428.05 | -4623.90 | -1.65 | 281051.95 | 275070.5 | 281184.3 |
| 2022-09-30 | 281056.6 | 4292.05 | 1.55 | 276764.55 | 274246.0 | 283905.65 |
| 2022-09-30 | 276764.5 | 10986.35 | 4.13 | 265778.15 | 264187.3 | 279386.0 |
| 2022-09-30 | 265778.9 | 450.25 | 0.17 | 265328.65 | 261666.25 | 269774.8 |
| 2022-09-30 | 265316.1 | 1407.80 | 0.53 | 263908.3 | 263077.85 | 266133.45 |
| 2022-09-30 | 263907.95 | -369.75 | -0.14 | 264277.7 | 263612.6 | 264810.65 |
| 2022-09-30 | 264278.55 | -3354.80 | -1.25 | 267633.35 | 261443.1 | 269177.15 |
| 2022-09-30 | 267633.3 | 3885.15 | 1.47 | 263748.15 | 261276.85 | 268695.1 |
| 2022-09-30 | 267587.85 | -7779.20 | -2.83 | 275367.05 | 266172.55 | 275367.05 |
| 2022-09-30 | 275366.3 | 352.90 | 0.13 | 275013.4 | 267999.85 | 277445.75 |
| 2022-09-30 | 275011.95 | 4335.70 | 1.60 | 270676.25 | 270499.0 | 277729.25 |
| 2022-09-30 | 255183.3 | -117.15 | -0.05 | 255300.45 | 254372.0 | 256180.6 |
| 2022-09-30 | 255301.2 | 4577.25 | 1.83 | 250723.95 | 249582.95 | 257963.6 |
| 2022-09-30 | 250723.2 | -7286.50 | -2.82 | 258009.7 | 249499.05 | 258531.2 |
