Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 228150.25 | -825.10 | -0.36 | 228975.35 | 227329.45 | 229089.6 |
| 2022-09-30 | 228973.25 | 1124.80 | 0.49 | 227848.45 | 227339.0 | 232842.55 |
| 2022-09-30 | 227848.25 | 2891.00 | 1.29 | 224957.25 | 224792.75 | 230302.1 |
| 2022-09-30 | 224954.45 | 1092.70 | 0.49 | 223861.75 | 220320.9 | 227506.45 |
| 2022-09-30 | 221956.9 | 1782.20 | 0.81 | 220174.7 | 220171.25 | 222850.15 |
| 2022-09-30 | 220656.1 | 409.90 | 0.19 | 220246.2 | 219655.95 | 221019.4 |
| 2022-09-30 | 216453.35 | 1833.15 | 0.85 | 214620.2 | 214547.95 | 217745.05 |
| 2022-09-30 | 214619.45 | 1852.00 | 0.87 | 212767.45 | 211497.0 | 215540.95 |
| 2022-09-30 | 212761.55 | -1392.40 | -0.65 | 214153.95 | 210408.0 | 218783.2 |
| 2022-09-30 | 214153.25 | -2476.20 | -1.14 | 216629.45 | 212279.55 | 216915.5 |
| 2022-09-30 | 216628.7 | -4053.75 | -1.84 | 220682.45 | 214077.3 | 222957.6 |
| 2022-09-30 | 220670.9 | 2866.55 | 1.32 | 217804.35 | 216974.75 | 221416.15 |
| 2022-09-30 | 217802.45 | 572.95 | 0.26 | 217229.5 | 215957.65 | 218504.8 |
| 2022-09-30 | 217231.6 | -1174.00 | -0.54 | 218405.6 | 216143.4 | 220106.65 |
| 2022-09-30 | 218393.35 | -333.80 | -0.15 | 218727.15 | 214779.2 | 219828.45 |
| 2022-09-30 | 218724.3 | -1238.00 | -0.56 | 219962.3 | 217532.6 | 222334.2 |
| 2022-09-30 | 211098.25 | 2918.15 | 1.40 | 208180.1 | 207932.95 | 211252.9 |
| 2022-09-30 | 208175.0 | -5384.45 | -2.52 | 213559.45 | 208089.05 | 215067.8 |
| 2022-09-30 | 213558.6 | -3870.75 | -1.78 | 217429.35 | 212804.9 | 218388.55 |
