Precio del Bitcoin to Belarusian Ruble | BTC/BYN gráfico

Información de mercado

None

Horas de negociación (UTC)

BTC/BYN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	185468.9	-94.05	-0.05	185562.95	184463.75	185869.3
2022-09-30	185578.75	126.05	0.07	185452.7	183558.5	187958.45
2022-09-30	185455.55	7985.35	4.50	177470.2	176005.4	185649.2
2022-09-30	177454.8	-4448.55	-2.45	181903.35	175981.7	183771.05
2022-09-30	181908.8	-106.25	-0.06	182015.05	181442.4	183344.45
2022-09-30	182031.8	-957.10	-0.52	182988.9	181989.8	184006.5
2022-09-30	183002.0	3176.25	1.77	179825.75	178923.55	184541.55
2022-09-30	179822.3	2112.65	1.19	177709.65	175998.0	180598.6
2022-09-30	177705.95	-2917.35	-1.62	180623.3	175543.0	181720.75
2022-09-30	180615.05	-3585.55	-1.95	184200.6	178529.6	184999.9
2022-09-30	184216.2	754.75	0.41	183461.45	176265.75	186089.1
2022-09-30	183464.3	1428.90	0.78	182035.4	179973.25	184496.15
2022-09-30	182031.1	1783.25	0.99	180247.85	179911.6	182956.15
2022-09-30	177924.45	533.20	0.30	177391.25	176466.4	178252.8
2022-09-30	177410.3	4390.70	2.54	173019.6	171690.4	179335.95
2022-09-30	173018.45	3861.80	2.28	169156.65	166748.15	176789.55
2022-09-30	169141.35	-4184.70	-2.41	173326.05	167812.7	173380.2
2022-09-30	173325.2	2270.90	1.33	171054.3	169007.65	174842.0
2022-09-30	171051.75	-1304.55	-0.76	172356.3	169020.3	173850.5
2022-09-30	172353.8	-198.95	-0.12	172552.75	171816.25	174938.9