BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 313610.65 Max.: 315860.4

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	1.20010.00%	Comercio
SAND/USDT SAND to USDT	0.284340.00%	Comercio
BAT/USD BAT to US Dollar	0.13646+0.01%	Comercio
AAVE/USD AAVE to US Dollar	265.173-0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	105556.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	315085.0	763.10	0.24	314321.9	313610.65	315308.45
2022-09-30	314321.3	-1820.75	-0.58	316142.05	312656.8	318536.8
2022-09-30	316141.25	1056.95	0.34	315084.3	309563.6	316302.35
2022-09-30	315083.55	2091.30	0.67	312992.25	312934.95	315701.5
2022-09-30	311768.1	-3078.65	-0.98	314846.75	309768.8	317060.55
2022-09-30	314846.8	-8695.45	-2.69	323542.25	314108.9	325625.05
2022-09-30	323540.9	-3710.65	-1.13	327251.55	320493.35	328226.55
2022-09-30	327252.5	-469.00	-0.14	327721.5	321971.8	332618.0
2022-09-30	327720.0	1603.60	0.49	326116.4	325149.25	330617.8
2022-09-30	326111.95	3910.25	1.21	322201.7	320636.65	327000.65
2022-09-30	323761.8	-10175.45	-3.05	333937.25	321084.75	334159.2
2022-09-30	333936.85	6142.60	1.87	327794.25	326516.95	334709.65
2022-09-30	327790.45	7455.05	2.33	320335.4	316814.85	330956.65
2022-09-30	320337.6	3889.05	1.23	316448.55	312429.0	321679.6
2022-09-30	316448.2	-2888.40	-0.90	319336.6	306122.5	321169.9
2022-09-30	319327.55	6971.40	2.23	312356.15	311850.15	319822.9
2022-09-30	310945.45	147.60	0.05	310797.85	308785.2	313518.4
2022-09-30	310801.95	132.70	0.04	310669.25	303769.9	311975.8
2022-09-30	310668.7	-947.20	-0.30	311615.9	307886.75	313082.8
2022-09-30	311621.5	4666.25	1.52	306955.25	302962.9	314200.25

96%