Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 338201.55 | 2376.35 | 0.71 | 335825.2 | 335631.6 | 338928.7 |
| 2022-09-30 | 335824.05 | 6912.70 | 2.10 | 328911.35 | 328381.65 | 338112.1 |
| 2022-09-30 | 328909.0 | 2513.90 | 0.77 | 326395.1 | 310965.4 | 331048.75 |
| 2022-09-30 | 326397.15 | 654.10 | 0.20 | 325743.05 | 324106.25 | 326398.05 |
| 2022-09-30 | 327567.1 | 7018.30 | 2.19 | 320548.8 | 319610.2 | 331458.8 |
| 2022-09-30 | 320548.65 | -9623.20 | -2.91 | 330171.85 | 316033.0 | 331107.05 |
| 2022-09-30 | 330199.15 | 188.00 | 0.06 | 330011.15 | 321756.2 | 334206.75 |
| 2022-09-30 | 353607.25 | 11530.80 | 3.37 | 342076.45 | 340601.35 | 356470.6 |
| 2022-09-30 | 342079.35 | -32.65 | -0.01 | 342112.0 | 341936.45 | 343523.15 |
| 2022-09-30 | 341682.4 | 7615.20 | 2.28 | 334067.2 | 333315.75 | 344075.4 |
| 2022-09-30 | 323769.8 | 1043.65 | 0.32 | 322726.15 | 322405.05 | 323874.9 |
| 2022-09-30 | 322722.45 | 2610.30 | 0.82 | 320112.15 | 317625.0 | 331646.05 |
| 2022-09-30 | 320105.35 | 821.45 | 0.26 | 319283.9 | 315561.15 | 327805.6 |
| 2022-09-30 | 319279.65 | 1052.25 | 0.33 | 318227.4 | 316963.4 | 319733.7 |
| 2022-09-30 | 322083.3 | -2256.60 | -0.70 | 324339.9 | 318400.9 | 334130.6 |
| 2022-09-30 | 324335.15 | -9322.70 | -2.79 | 333657.85 | 322419.65 | 333663.2 |
| 2022-09-30 | 334049.05 | -1759.95 | -0.52 | 335809.0 | 332981.85 | 336297.65 |
| 2022-09-30 | 335821.2 | 11277.95 | 3.48 | 324543.25 | 314970.65 | 338414.75 |
| 2022-09-30 | 324539.5 | -1570.60 | -0.48 | 326110.1 | 316512.65 | 330526.55 |
| 2022-09-30 | 326116.95 | 1338.45 | 0.41 | 324778.5 | 323102.2 | 328062.3 |
