Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 210404.5 | 1492.70 | 0.71 | 208911.8 | 208845.8 | 210652.6 |
| 2022-09-30 | 208909.0 | -1563.50 | -0.74 | 210472.5 | 208018.3 | 214331.55 |
| 2022-09-30 | 210469.75 | 9357.85 | 4.65 | 201111.9 | 199210.8 | 211798.1 |
| 2022-09-30 | 201118.3 | -6606.10 | -3.18 | 207724.4 | 200450.4 | 207974.85 |
| 2022-09-30 | 207723.7 | 251.55 | 0.12 | 207472.15 | 206272.4 | 209840.85 |
| 2022-09-30 | 207476.45 | 1055.55 | 0.51 | 206420.9 | 202637.05 | 208817.8 |
| 2022-09-30 | 206420.2 | 1311.90 | 0.64 | 205108.3 | 202740.95 | 210281.15 |
| 2022-09-30 | 205109.05 | -3772.35 | -1.81 | 208881.4 | 203982.25 | 210213.6 |
| 2022-09-30 | 208885.05 | 8575.25 | 4.28 | 200309.8 | 196698.85 | 211296.95 |
| 2022-09-30 | 200325.1 | -1267.70 | -0.63 | 201592.8 | 198824.7 | 204700.1 |
| 2022-09-30 | 201592.8 | 4997.00 | 2.54 | 196595.8 | 194591.25 | 201890.05 |
| 2022-09-30 | 196597.3 | 997.45 | 0.51 | 195599.85 | 195094.25 | 197310.65 |
| 2022-09-30 | 195601.35 | 127.60 | 0.07 | 195473.75 | 193488.95 | 196796.1 |
| 2022-09-30 | 195468.25 | -3217.40 | -1.62 | 198685.65 | 191974.45 | 200253.45 |
| 2022-09-30 | 198685.65 | -831.85 | -0.42 | 199517.5 | 197519.1 | 202393.4 |
| 2022-09-30 | 199521.1 | 3591.25 | 1.83 | 195929.85 | 192558.85 | 200625.45 |
| 2022-09-30 | 195934.15 | 2122.45 | 1.10 | 193811.7 | 193187.2 | 199944.2 |
| 2022-09-30 | 193809.0 | -1081.65 | -0.56 | 194890.65 | 190874.3 | 197076.85 |
| 2022-09-30 | 194889.15 | -1604.10 | -0.82 | 196493.25 | 194625.75 | 196500.65 |
| 2022-09-30 | 195393.9 | -7513.45 | -3.70 | 202907.35 | 194340.7 | 203935.55 |
