Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 195666.05 | -885.45 | -0.45 | 196551.5 | 195639.55 | 197751.5 |
| 2022-09-30 | 196548.2 | 9785.95 | 5.24 | 186762.25 | 185478.1 | 200210.4 |
| 2022-09-30 | 186760.1 | -3406.05 | -1.79 | 190166.15 | 184695.5 | 193622.05 |
| 2022-09-30 | 190166.25 | 3154.30 | 1.69 | 187011.95 | 179922.6 | 192347.55 |
| 2022-09-30 | 187014.75 | -4509.20 | -2.35 | 191523.95 | 184895.3 | 193596.55 |
| 2022-09-30 | 191528.2 | -986.35 | -0.51 | 192514.55 | 188736.6 | 195001.8 |
| 2022-09-30 | 192515.25 | 10936.25 | 6.02 | 181579.0 | 181162.1 | 198158.55 |
| 2022-09-30 | 181580.35 | -1709.95 | -0.93 | 183290.3 | 177243.05 | 184303.2 |
| 2022-09-30 | 183289.55 | -8558.70 | -4.46 | 191848.25 | 181139.75 | 191966.8 |
| 2022-09-30 | 191848.95 | -987.25 | -0.51 | 192836.2 | 190584.9 | 193596.3 |
| 2022-09-30 | 192836.2 | -91.60 | -0.05 | 192927.8 | 191596.65 | 194744.45 |
| 2022-09-30 | 192926.4 | 2904.55 | 1.53 | 190021.85 | 188509.1 | 193768.05 |
| 2022-09-30 | 190024.0 | 1897.30 | 1.01 | 188126.7 | 186157.5 | 191191.7 |
| 2022-09-30 | 188125.35 | -3503.20 | -1.83 | 191628.55 | 186455.8 | 193817.35 |
| 2022-09-30 | 191629.2 | -3942.65 | -2.02 | 195571.85 | 189094.6 | 196491.65 |
| 2022-09-30 | 195569.7 | -313.30 | -0.16 | 195883.0 | 191019.3 | 199036.25 |
| 2022-09-30 | 195885.15 | -2838.15 | -1.43 | 198723.3 | 193752.3 | 201999.75 |
| 2022-09-30 | 198722.45 | 2773.95 | 1.42 | 195948.5 | 195694.4 | 200777.2 |
| 2022-09-30 | 195942.15 | 7240.20 | 3.84 | 188701.95 | 187580.8 | 197661.4 |
| 2022-09-30 | 188705.45 | -2739.35 | -1.43 | 191444.8 | 185450.0 | 194866.25 |
