Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 197659.95 | 33.50 | 0.02 | 197626.45 | 196484.75 | 198202.3 |
| 2022-09-30 | 197623.7 | -3646.40 | -1.81 | 201270.1 | 192832.3 | 204444.1 |
| 2022-09-30 | 201268.6 | 22477.60 | 12.57 | 178791.0 | 171236.45 | 204571.35 |
| 2022-09-30 | 178810.05 | -30249.90 | -14.47 | 209059.95 | 177164.25 | 209574.05 |
| 2022-09-30 | 209076.5 | -6858.05 | -3.18 | 215934.55 | 205360.3 | 219380.6 |
| 2022-09-30 | 215936.65 | -8621.50 | -3.84 | 224558.15 | 207933.2 | 225847.5 |
| 2022-09-30 | 224558.9 | 7806.00 | 3.60 | 216752.9 | 210089.35 | 226349.35 |
| 2022-09-30 | 216752.2 | -4929.80 | -2.22 | 221682.0 | 213214.25 | 223611.35 |
| 2022-09-30 | 221683.45 | 2076.30 | 0.95 | 219607.15 | 217821.2 | 223057.05 |
| 2022-09-30 | 233133.7 | -6479.30 | -2.70 | 239613.0 | 229753.4 | 239852.75 |
| 2022-09-30 | 239620.1 | -13291.05 | -5.26 | 252911.15 | 235993.95 | 253043.8 |
| 2022-09-30 | 252906.85 | -647.15 | -0.26 | 253554.0 | 250197.2 | 256571.3 |
| 2022-09-30 | 253554.7 | 3734.95 | 1.50 | 249819.75 | 248056.15 | 254391.4 |
| 2022-09-30 | 249811.3 | 1630.25 | 0.66 | 248181.05 | 246148.9 | 251273.7 |
| 2022-09-30 | 252430.55 | -1003.40 | -0.40 | 253433.95 | 250336.9 | 257858.45 |
| 2022-09-30 | 253436.75 | -3403.90 | -1.33 | 256840.65 | 250482.3 | 259440.5 |
| 2022-09-30 | 256840.65 | 2347.90 | 0.92 | 254492.75 | 250551.95 | 260012.65 |
| 2022-09-30 | 254494.2 | -12831.75 | -4.80 | 267325.95 | 252929.95 | 268032.45 |
