BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 310370.3 Max.: 311009.9

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

PUFFER/USD PUFFER to US Dollar	0.25117+0.00%	Comercio
PONKE/USD PONKE to US Dollar	0.18854-0.02%	Comercio
ETH/CAD Ethereum / Canadian Dollar	3629.460.00%	Comercio
BTC/SEK Bitcoin / Swedish Krona	1010198.220.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	310301.8	-1314.10	-0.42	311615.9	310281.3	311636.95
2022-09-30	311621.5	4666.25	1.52	306955.25	302962.9	314200.25
2022-09-30	306955.7	-9506.10	-3.00	316461.8	300801.25	317334.35
2022-09-30	309111.95	-1540.80	-0.50	310652.75	307954.15	313927.8
2022-09-30	310647.4	20341.80	7.01	290305.6	289809.3	313309.45
2022-09-30	290304.4	12.95	0.00	290291.45	286558.0	292926.75
2022-09-30	290284.6	4466.35	1.56	285818.25	279878.2	290513.1
2022-09-30	285818.2	584.55	0.20	285233.65	282458.1	287282.3
2022-09-30	285233.45	-4412.10	-1.52	289645.55	284833.55	289691.55
2022-09-30	293628.5	3082.10	1.06	290546.4	290301.4	296302.7
2022-09-30	285176.3	1121.90	0.39	284054.4	279967.6	287012.35
2022-09-30	288701.7	1790.40	0.62	286911.3	283522.35	291387.45
2022-09-30	286912.45	2335.80	0.82	284576.65	279800.2	287029.75
2022-09-30	284573.95	3195.85	1.14	281378.1	278878.15	286719.4
2022-09-30	281382.6	16161.75	6.09	265220.85	263262.25	282488.0
2022-09-30	265220.3	5982.90	2.31	259237.4	259155.0	268194.95
2022-09-30	259237.4	296.20	0.11	258941.2	257766.2	259501.2
2022-09-30	257200.75	-3210.60	-1.23	260411.35	254836.1	260920.8
2022-09-30	260413.0	2509.80	0.97	257903.2	256802.7	262034.1
2022-09-30	257906.1	1368.10	0.53	256538.0	253715.85	262276.6

96%