Precio del Bitcoin to Belarusian Ruble | BTC/BYN gráfico

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

None

Horas de negociación (UTC)

BTC/BYN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	235890.5	-321.90	-0.14	236212.4	234811.25	236232.75
2022-09-30	236198.9	958.70	0.41	235240.2	231940.2	237380.9
2022-09-30	235251.85	881.80	0.38	234370.05	233132.55	241666.8
2022-09-30	234431.7	4123.60	1.79	230308.1	227118.75	237428.2
2022-09-30	230307.25	1969.00	0.86	228338.25	223920.7	231196.3
2022-09-30	228337.35	-3793.10	-1.63	232130.45	226760.35	233554.2
2022-09-30	232110.3	16234.60	7.52	215875.7	215863.3	235306.85
2022-09-30	215902.35	7084.90	3.39	208817.45	205485.6	216987.0
2022-09-30	208829.55	13468.35	6.89	195361.2	191771.55	211027.55
2022-09-30	195361.2	1590.10	0.82	193771.1	191789.15	196339.5
2022-09-30	193754.6	7207.65	3.86	186546.95	186107.35	194029.5
2022-09-30	186551.4	-550.20	-0.29	187101.6	185972.95	188038.55
2022-09-30	187099.8	100.10	0.05	186999.7	186582.85	187447.75
2022-09-30	186989.65	-900.00	-0.48	187889.65	185397.35	188260.8
2022-09-30	187877.45	1751.55	0.94	186125.9	185838.7	189394.15
2022-09-30	186125.3	-268.05	-0.14	186393.35	185629.5	189094.65
2022-09-30	186392.8	-562.30	-0.30	186955.1	185295.5	189064.95
2022-09-30	186951.6	-3107.80	-1.64	190059.4	186455.8	192856.95
2022-09-30	190063.5	-186.15	-0.10	190249.65	189607.95	191738.8
2022-09-30	190249.7	68.00	0.04	190181.7	189905.5	190965.3