Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 320600.5 | 1393.45 | 0.44 | 319207.05 | 319012.6 | 321474.6 |
| 2022-09-30 | 319207.2 | 7120.30 | 2.28 | 312086.9 | 309401.15 | 321257.3 |
| 2022-09-30 | 312086.0 | 6779.35 | 2.22 | 305306.65 | 304957.5 | 317535.7 |
| 2022-09-30 | 305309.15 | -4122.95 | -1.33 | 309432.1 | 301629.45 | 312321.35 |
| 2022-09-30 | 308061.9 | 15813.80 | 5.41 | 292248.1 | 291567.2 | 308500.2 |
| 2022-09-30 | 292246.05 | -9668.55 | -3.20 | 301914.6 | 290355.0 | 307050.05 |
| 2022-09-30 | 301913.6 | 8599.60 | 2.93 | 293314.0 | 287044.4 | 311834.9 |
| 2022-09-30 | 293308.45 | -1675.55 | -0.57 | 294984.0 | 283671.4 | 299649.1 |
| 2022-09-30 | 294984.2 | 26654.30 | 9.93 | 268329.9 | 265638.55 | 297949.6 |
| 2022-09-30 | 254201.7 | 2531.40 | 1.01 | 251670.3 | 250905.4 | 256120.3 |
| 2022-09-30 | 253945.6 | 3230.95 | 1.29 | 250714.65 | 246882.95 | 255057.5 |
| 2022-09-30 | 250714.05 | 20702.35 | 9.00 | 230011.7 | 229769.45 | 253450.45 |
| 2022-09-30 | 230010.2 | 5578.70 | 2.49 | 224431.5 | 223345.7 | 233763.15 |
| 2022-09-30 | 224436.55 | -2667.75 | -1.17 | 227104.3 | 221116.2 | 229324.9 |
| 2022-09-30 | 227108.4 | -1197.70 | -0.52 | 228306.1 | 226314.4 | 228758.7 |
| 2022-09-30 | 229087.55 | -2577.10 | -1.11 | 231664.65 | 226723.0 | 236386.15 |
| 2022-09-30 | 231664.65 | -7143.95 | -2.99 | 238808.6 | 229598.65 | 239749.2 |
| 2022-09-30 | 238809.15 | -851.35 | -0.36 | 239660.5 | 235775.35 | 240481.9 |
| 2022-09-30 | 239658.45 | 9693.20 | 4.22 | 229965.25 | 229341.65 | 242489.75 |
| 2022-09-30 | 229965.3 | 7156.25 | 3.21 | 222809.05 | 221538.85 | 230821.4 |
