BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 364438.9 Max.: 367406.45

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

APE/BTC APE to BTC	0.0000046270.00%	Comercio
KNC/USD KNC to US Dollar	0.3275-0.00%	Comercio
CHZ/USDT Chiliz to Tether	0.043180.00%	Comercio
LINK/USD LINK/USD	22.04316+0.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	8.7147+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	366133.8	1538.45	0.42	364595.35	364461.8	366829.1
2022-09-30	364585.2	-12598.20	-3.34	377183.4	362355.9	378421.35
2022-09-30	377170.65	7763.25	2.10	369407.4	368246.1	381780.35
2022-09-30	369405.15	3222.15	0.88	366183.0	365475.35	375894.2
2022-09-30	366185.3	420.25	0.11	365765.05	363625.35	366675.0
2022-09-30	365756.1	7035.80	1.96	358720.3	355930.3	370713.55
2022-09-30	358724.75	6366.30	1.81	352358.45	349367.9	360058.95
2022-09-30	352358.45	10561.35	3.09	341797.1	337970.45	352535.35
2022-09-30	341799.3	-2380.50	-0.69	344179.8	336870.55	345572.6
2022-09-30	344180.45	5049.60	1.49	339130.85	333309.45	344490.05
2022-09-30	339095.65	7530.85	2.27	331564.8	330184.15	339679.55
2022-09-30	331563.3	-27.25	-0.01	331590.55	329898.7	331846.45
2022-09-30	331590.5	2124.05	0.64	329466.45	328501.85	333603.4
2022-09-30	329466.5	-13158.00	-3.84	342624.5	328315.1	343223.35
2022-09-30	342624.5	4064.90	1.20	338559.6	335821.35	344594.7
2022-09-30	338572.3	-2462.20	-0.72	341034.5	337013.95	342567.75
2022-09-30	341029.2	-8030.85	-2.30	349060.05	338451.8	349486.95
2022-09-30	349066.85	-1389.45	-0.40	350456.3	348957.35	350877.0
2022-09-30	350457.45	177.65	0.05	350279.8	349667.7	351779.6
2022-09-30	350279.8	-5082.50	-1.43	355362.3	348629.9	356485.0

19%

81%