Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 204288.75 | -1007.60 | -0.49 | 205296.35 | 203975.15 | 205360.55 |
| 2022-09-30 | 205295.95 | 353.90 | 0.17 | 204942.05 | 204541.85 | 206023.35 |
| 2022-09-30 | 205785.45 | 7805.15 | 3.94 | 197980.3 | 197235.9 | 207004.75 |
| 2022-09-30 | 197980.5 | -367.70 | -0.19 | 198348.2 | 193444.2 | 201141.1 |
| 2022-09-30 | 198352.35 | -4688.70 | -2.31 | 203041.05 | 197457.65 | 204298.05 |
| 2022-09-30 | 203040.8 | 542.45 | 0.27 | 202498.35 | 202009.95 | 206472.05 |
| 2022-09-30 | 202489.75 | -766.55 | -0.38 | 203256.3 | 202328.6 | 209691.65 |
| 2022-09-30 | 203259.3 | 581.55 | 0.29 | 202677.75 | 201612.2 | 203529.9 |
| 2022-09-30 | 201962.1 | 4673.55 | 2.37 | 197288.55 | 196348.0 | 202148.1 |
| 2022-09-30 | 197290.35 | 1089.50 | 0.56 | 196200.85 | 194372.4 | 198949.4 |
| 2022-09-30 | 196201.25 | 1511.35 | 0.78 | 194689.9 | 194099.7 | 201778.2 |
| 2022-09-30 | 194688.5 | -7919.75 | -3.91 | 202608.25 | 192631.9 | 205219.5 |
| 2022-09-30 | 202609.05 | -7011.30 | -3.34 | 209620.35 | 201177.7 | 209653.2 |
| 2022-09-30 | 209622.2 | -799.20 | -0.38 | 210421.4 | 209394.2 | 210783.95 |
| 2022-09-30 | 210304.85 | 2159.70 | 1.04 | 208145.15 | 207099.7 | 212403.0 |
| 2022-09-30 | 208163.6 | 6311.05 | 3.13 | 201852.55 | 200359.05 | 210175.25 |
| 2022-09-30 | 201851.3 | -4219.10 | -2.05 | 206070.4 | 201228.05 | 207730.05 |
| 2022-09-30 | 206070.0 | 3130.00 | 1.54 | 202940.0 | 200978.2 | 207355.35 |
| 2022-09-30 | 202939.85 | -480.75 | -0.24 | 203420.6 | 200270.15 | 207043.85 |
| 2022-09-30 | 203425.1 | 943.20 | 0.47 | 202481.9 | 199653.3 | 204714.9 |
