BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 255918.8 Max.: 266601.15

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

1INCH/USDT 1INCH to Tether	0.1860.00%	Comercio
QNT/USD Quant to US Dollar	66.34-0.04%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1664619-0.03%	Comercio
BTC/CZK Bitcoin / Czech Koruna	1907983.880.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	1.8508-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	265350.4	-37.50	-0.01	265387.9	264434.55	265609.7
2022-09-30	265387.15	8173.40	3.18	257213.75	256859.75	266413.35
2022-09-30	257217.5	1728.30	0.68	255489.2	252223.75	261411.9
2022-09-30	255484.65	-627.60	-0.25	256112.25	253093.7	256463.9
2022-09-30	259756.7	-11488.15	-4.24	271244.85	259140.65	272071.85
2022-09-30	271245.1	688.70	0.25	270556.4	266971.65	273172.8
2022-09-30	270556.55	-2139.65	-0.78	272696.2	267292.95	274784.75
2022-09-30	272701.15	44.35	0.02	272656.8	268928.25	276127.55
2022-09-30	272652.45	4213.35	1.57	268439.1	266754.9	276482.75
2022-09-30	268439.7	3151.70	1.19	265288.0	264825.3	268446.1
2022-09-30	262473.2	599.20	0.23	261874.0	259398.7	263692.65
2022-09-30	261872.3	-4318.20	-1.62	266190.5	260035.5	268894.3
2022-09-30	266192.4	14781.00	5.88	251411.4	251021.95	266574.45
2022-09-30	251411.4	-9096.90	-3.49	260508.3	246759.3	260551.3
2022-09-30	260508.5	1899.45	0.73	258609.05	255752.6	262670.85
2022-09-30	258615.15	-1387.65	-0.53	260002.8	256806.1	260189.15
2022-09-30	263601.1	7827.25	3.06	255773.85	254612.35	267070.85
2022-09-30	255773.8	-8319.00	-3.15	264092.8	252113.4	265862.9
2022-09-30	264092.75	2089.50	0.80	262003.25	254616.65	265766.45
2022-09-30	262004.8	11519.10	4.60	250485.7	244360.8	263961.0

94%