Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN
189971.75
-0.00%
BTC/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 188036.5 | -323.85 | -0.17 | 188360.35 | 187786.1 | 188504.3 |
| 2022-09-30 | 188332.4 | 2089.05 | 1.12 | 186243.35 | 183712.5 | 189386.2 |
| 2022-09-30 | 186244.8 | 2467.30 | 1.34 | 183777.5 | 183164.2 | 187559.1 |
| 2022-09-30 | 183778.1 | 381.35 | 0.21 | 183396.75 | 179902.05 | 185401.95 |
| 2022-09-30 | 183428.55 | 2148.10 | 1.18 | 181280.45 | 181222.7 | 184053.25 |
| 2022-09-30 | 181293.45 | -170.40 | -0.09 | 181463.85 | 179652.7 | 182242.3 |
| 2022-09-30 | 181463.0 | -6125.45 | -3.27 | 187588.45 | 180081.55 | 189410.45 |
| 2022-09-30 | 187580.4 | 2944.20 | 1.59 | 184636.2 | 183460.95 | 188643.9 |
| 2022-09-30 | 184635.05 | 1192.55 | 0.65 | 183442.5 | 182389.8 | 187005.85 |
| 2022-09-30 | 183473.6 | 1002.15 | 0.55 | 182471.45 | 179980.0 | 183966.25 |
| 2022-09-30 | 182459.4 | -4714.85 | -2.52 | 187174.25 | 181991.65 | 188199.8 |
| 2022-09-30 | 187169.95 | 2947.95 | 1.60 | 184222.0 | 183967.3 | 187659.65 |
| 2022-09-30 | 184213.7 | 654.30 | 0.36 | 183559.4 | 182530.55 | 184464.9 |
| 2022-09-30 | 183573.45 | -3071.75 | -1.65 | 186645.2 | 182348.55 | 188018.85 |
| 2022-09-30 | 186636.85 | -3222.75 | -1.70 | 189859.6 | 185291.0 | 190385.35 |
| 2022-09-30 | 189859.65 | -1341.25 | -0.70 | 191200.9 | 188103.45 | 191709.1 |
| 2022-09-30 | 191212.45 | 4613.95 | 2.47 | 186598.5 | 186286.6 | 192354.95 |
| 2022-09-30 | 186612.25 | 716.95 | 0.39 | 185895.3 | 182999.2 | 188161.2 |
| 2022-09-30 | 185875.8 | -348.50 | -0.19 | 186224.3 | 184531.2 | 186585.35 |
| 2022-09-30 | 186202.5 | 2575.00 | 1.40 | 183627.5 | 183446.1 | 186297.6 |
BTC/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
