Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN
259547.90
-0.01%
BTC/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 256780.45 | -2953.95 | -1.14 | 259734.4 | 256010.65 | 259739.85 |
| 2022-09-30 | 259741.05 | 15864.35 | 6.51 | 243876.7 | 242820.15 | 262162.2 |
| 2022-09-30 | 243858.4 | -309.50 | -0.13 | 244167.9 | 240673.15 | 244801.0 |
| 2022-09-30 | 244165.5 | 1137.30 | 0.47 | 243028.2 | 242822.1 | 246163.8 |
| 2022-09-30 | 243014.6 | 12835.65 | 5.58 | 230178.95 | 229783.95 | 244575.7 |
| 2022-09-30 | 230197.05 | 1145.65 | 0.50 | 229051.4 | 228473.65 | 232412.25 |
| 2022-09-30 | 229043.85 | 1283.90 | 0.56 | 227759.95 | 225404.05 | 230078.45 |
| 2022-09-30 | 227769.9 | -7814.75 | -3.32 | 235584.65 | 225622.95 | 235773.05 |
| 2022-09-30 | 235592.2 | 4213.30 | 1.82 | 231378.9 | 230042.65 | 239829.5 |
| 2022-09-30 | 231426.05 | -1392.75 | -0.60 | 232818.8 | 230387.55 | 233347.1 |
| 2022-09-30 | 232839.35 | 174.80 | 0.08 | 232664.55 | 232151.15 | 233525.4 |
| 2022-09-30 | 232660.95 | 2834.40 | 1.23 | 229826.55 | 229081.85 | 240682.0 |
| 2022-09-30 | 229831.95 | -8251.30 | -3.47 | 238083.25 | 229528.45 | 238812.5 |
| 2022-09-30 | 238081.0 | -1440.35 | -0.60 | 239521.35 | 236335.5 | 242549.2 |
| 2022-09-30 | 239512.2 | -1574.00 | -0.65 | 241086.2 | 236916.95 | 242252.1 |
| 2022-09-30 | 241081.9 | -4965.85 | -2.02 | 246047.75 | 239802.5 | 246318.95 |
| 2022-09-30 | 246011.95 | 1574.60 | 0.64 | 244437.35 | 242449.15 | 246671.05 |
| 2022-09-30 | 244453.3 | 453.85 | 0.19 | 243999.45 | 243394.8 | 245543.15 |
| 2022-09-30 | 243999.55 | -4771.75 | -1.92 | 248771.3 | 240728.5 | 249322.1 |
| 2022-09-30 | 248763.4 | 12552.25 | 5.31 | 236211.15 | 235030.3 | 251902.75 |
BTC/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
