Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 304155.4 | -11280.60 | -3.58 | 315436.0 | 302525.7 | 317505.75 |
| 2022-09-30 | 315445.05 | 1913.70 | 0.61 | 313531.35 | 308521.85 | 316765.7 |
| 2022-09-30 | 313531.15 | 3452.75 | 1.11 | 310078.4 | 308158.65 | 314137.8 |
| 2022-09-30 | 310073.3 | -1044.10 | -0.34 | 311117.4 | 302860.4 | 313619.7 |
| 2022-09-30 | 311115.8 | -1050.65 | -0.34 | 312166.45 | 309309.1 | 315051.25 |
| 2022-09-30 | 312168.65 | -3314.50 | -1.05 | 315483.15 | 311977.55 | 315557.85 |
| 2022-09-30 | 316555.5 | 2423.10 | 0.77 | 314132.4 | 310340.5 | 320959.35 |
| 2022-09-30 | 314134.3 | -10148.55 | -3.13 | 324282.85 | 309631.75 | 324910.95 |
| 2022-09-30 | 324283.6 | 4193.15 | 1.31 | 320090.45 | 311925.35 | 324986.0 |
| 2022-09-30 | 320097.05 | -7721.00 | -2.36 | 327818.05 | 317150.2 | 331343.65 |
| 2022-09-30 | 327818.7 | 1070.60 | 0.33 | 326748.1 | 324022.65 | 330833.7 |
| 2022-09-30 | 330839.45 | 5404.65 | 1.66 | 325434.8 | 324914.7 | 336710.8 |
| 2022-09-30 | 325424.3 | -2590.25 | -0.79 | 328014.55 | 322449.1 | 334151.45 |
| 2022-09-30 | 328019.25 | -4613.55 | -1.39 | 332632.8 | 326518.5 | 336523.3 |
| 2022-09-30 | 332627.75 | -13640.65 | -3.94 | 346268.4 | 327072.5 | 347394.3 |
| 2022-09-30 | 346270.15 | 15864.75 | 4.80 | 330405.4 | 310440.05 | 350087.85 |
| 2022-09-30 | 330396.7 | 778.85 | 0.24 | 329617.85 | 326173.75 | 331400.45 |
| 2022-09-30 | 345449.2 | -10267.95 | -2.89 | 355717.15 | 343484.1 | 358534.75 |
| 2022-09-30 | 355731.15 | 3242.75 | 0.92 | 352488.4 | 351202.1 | 361173.35 |
| 2022-09-30 | 352488.7 | 8702.10 | 2.53 | 343786.6 | 343746.95 | 355806.0 |
