BTC/BYN

Gráfico de precios de Bitcoin to Belarusian Ruble - BTC/BYN

15m

30m

Historia

Cambio diario

Min.: 328163.8 Max.: 330509.75

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	329156.25	-810.45	-0.25	329966.7	328163.8	329993.1
2022-09-30	329969.65	-1571.60	-0.47	331541.25	327698.35	335070.3
2022-09-30	331540.5	2783.05	0.85	328757.45	327248.85	334038.85
2022-09-30	328768.85	2693.40	0.83	326075.45	326024.45	330087.1
2022-09-30	326072.4	-1299.40	-0.40	327371.8	325428.85	329228.75
2022-09-30	327369.65	-182.30	-0.06	327551.95	326034.05	335378.6
2022-09-30	327551.55	-3057.05	-0.92	330608.6	323488.35	331972.15
2022-09-30	330607.85	1557.95	0.47	329049.9	327064.0	333048.7
2022-09-30	329053.55	5875.10	1.82	323178.45	320734.05	330640.9
2022-09-30	323177.3	2934.15	0.92	320243.15	317303.3	325070.3
2022-09-30	320245.75	-1624.15	-0.50	321869.9	319742.8	323905.6
2022-09-30	321870.6	1253.30	0.39	320617.3	317638.95	322218.95
2022-09-30	320619.15	-12814.15	-3.84	333433.3	318218.4	333597.05
2022-09-30	333433.3	3773.90	1.14	329659.4	328509.25	336105.45
2022-09-30	329658.35	-1544.95	-0.47	331203.3	326968.45	333744.05
2022-09-30	331202.95	4381.55	1.34	326821.4	322589.05	332954.8
2022-09-30	326821.4	-9522.25	-2.83	336343.65	324299.35	336833.8
2022-09-30	336344.0	-5624.80	-1.64	341968.8	327957.2	342634.3
2022-09-30	341969.9	-4461.10	-1.29	346431.0	339486.2	346751.45
2022-09-30	346430.9	13591.10	4.08	332839.8	330954.3	347975.6

13%

87%