Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2647.78 | 7.66 | 0.29 | 2640.12 | 2636.2 | 2657.57 |
| 2022-09-30 | 2640.0 | 75.86 | 2.96 | 2564.14 | 2559.1 | 2669.97 |
| 2022-09-30 | 2564.06 | -111.94 | -4.18 | 2676.0 | 2417.05 | 2732.38 |
| 2022-09-30 | 2675.82 | 1.82 | 0.07 | 2674.0 | 2648.91 | 2675.98 |
| 2022-09-30 | 2673.31 | 55.88 | 2.13 | 2617.43 | 2611.13 | 2712.67 |
| 2022-09-30 | 2617.4 | -73.90 | -2.75 | 2691.3 | 2566.04 | 2714.95 |
| 2022-09-30 | 2691.29 | -18.27 | -0.67 | 2709.56 | 2602.29 | 2740.25 |
| 2022-09-30 | 2709.41 | -239.01 | -8.11 | 2948.42 | 2696.14 | 2955.25 |
| 2022-09-30 | 2948.44 | 22.61 | 0.77 | 2925.83 | 2892.12 | 2986.45 |
| 2022-09-30 | 2926.23 | -1.45 | -0.05 | 2927.68 | 2924.09 | 2940.95 |
| 2022-09-30 | 2905.43 | 117.21 | 4.20 | 2788.22 | 2760.46 | 2917.82 |
| 2022-09-30 | 2788.21 | 110.16 | 4.11 | 2678.05 | 2674.99 | 2817.46 |
| 2022-09-30 | 2678.11 | -1.43 | -0.05 | 2679.54 | 2673.83 | 2688.0 |
| 2022-09-30 | 2671.8 | -2.30 | -0.09 | 2674.1 | 2638.34 | 2746.63 |
| 2022-09-30 | 2674.13 | 10.83 | 0.41 | 2663.3 | 2631.22 | 2724.12 |
| 2022-09-30 | 2663.34 | 7.46 | 0.28 | 2655.88 | 2639.19 | 2670.38 |
| 2022-09-30 | 2634.47 | -24.36 | -0.92 | 2658.83 | 2624.87 | 2741.92 |
| 2022-09-30 | 2658.76 | -126.71 | -4.55 | 2785.47 | 2636.07 | 2799.23 |
| 2022-09-30 | 2785.45 | 26.01 | 0.94 | 2759.44 | 2754.39 | 2787.41 |
| 2022-09-30 | 2779.51 | 52.75 | 1.93 | 2726.76 | 2675.59 | 2823.65 |
