Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2087.22 | -74.71 | -3.46 | 2161.93 | 2071.17 | 2247.93 |
| 2022-09-30 | 2161.94 | 4.12 | 0.19 | 2157.82 | 2142.38 | 2195.21 |
| 2022-09-30 | 2157.83 | 43.20 | 2.04 | 2114.63 | 2105.58 | 2171.96 |
| 2022-09-30 | 2114.81 | -58.61 | -2.70 | 2173.42 | 2068.23 | 2182.92 |
| 2022-09-30 | 2173.69 | 58.30 | 2.76 | 2115.39 | 2098.7 | 2261.35 |
| 2022-09-30 | 2115.4 | -16.02 | -0.75 | 2131.42 | 2106.87 | 2132.75 |
| 2022-09-30 | 2180.38 | 50.84 | 2.39 | 2129.54 | 2122.15 | 2213.24 |
| 2022-09-30 | 2129.48 | -69.55 | -3.16 | 2199.03 | 2088.62 | 2213.13 |
| 2022-09-30 | 2199.03 | 109.18 | 5.22 | 2089.85 | 2061.9 | 2237.72 |
| 2022-09-30 | 2089.86 | -63.33 | -2.94 | 2153.19 | 2071.86 | 2204.14 |
| 2022-09-30 | 2153.2 | 31.45 | 1.48 | 2121.75 | 2073.85 | 2176.3 |
| 2022-09-30 | 2121.86 | 67.03 | 3.26 | 2054.83 | 2051.52 | 2135.52 |
| 2022-09-30 | 2083.62 | -78.31 | -3.62 | 2161.93 | 2078.87 | 2247.26 |
| 2022-09-30 | 2161.91 | -67.92 | -3.05 | 2229.83 | 2144.61 | 2298.56 |
| 2022-09-30 | 2229.83 | 39.63 | 1.81 | 2190.2 | 2164.65 | 2255.94 |
| 2022-09-30 | 2190.06 | -128.90 | -5.56 | 2318.96 | 2112.77 | 2323.07 |
| 2022-09-30 | 2318.98 | -15.12 | -0.65 | 2334.1 | 1819.68 | 2339.7 |
| 2022-09-30 | 2333.91 | -41.24 | -1.74 | 2375.15 | 2269.37 | 2380.77 |
| 2022-09-30 | 2673.39 | 59.36 | 2.27 | 2614.03 | 2587.75 | 2768.26 |
| 2022-09-30 | 2614.06 | 114.10 | 4.56 | 2499.96 | 2484.25 | 2637.19 |
