Ethereum / GBP

Gráfico de precios de Ethereum / Pound Sterling - ETH/GBP

15m

30m

Historia

Cambio diario

Min.: 1352.65 Max.: 1396.56

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
TON/USD Toncoin to US Dollar	3.5818-0.01%	Comercio
ETH/ZAR Ethereum / Rand	34668.960.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	265.80+0.02%	Comercio
AXS/USD Axie Infinity to US Dollar	2.76+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1368.35	-19.05	-1.37	1387.4	1352.65	1391.87
2022-09-30	1387.36	11.62	0.84	1375.74	1330.89	1411.59
2022-09-30	1375.74	-98.62	-6.69	1474.36	1367.87	1498.49
2022-09-30	1474.4	63.91	4.53	1410.49	1407.46	1490.21
2022-09-30	1410.53	13.78	0.99	1396.75	1372.48	1434.3
2022-09-30	1396.71	-8.09	-0.58	1404.8	1370.04	1406.39
2022-09-30	1448.74	-97.61	-6.31	1546.35	1438.95	1556.08
2022-09-30	1546.37	-14.04	-0.90	1560.41	1536.37	1578.04
2022-09-30	1560.37	-36.01	-2.26	1596.38	1538.48	1608.21
2022-09-30	1596.39	-13.35	-0.83	1609.74	1577.3	1622.79
2022-09-30	1609.75	58.04	3.74	1551.71	1530.73	1625.05
2022-09-30	1551.69	7.03	0.46	1544.66	1534.12	1551.69
2022-09-30	1527.15	-1.53	-0.10	1528.68	1497.99	1539.16
2022-09-30	1528.71	-52.16	-3.30	1580.87	1505.4	1588.67
2022-09-30	1580.88	95.26	6.41	1485.62	1482.64	1590.21
2022-09-30	1485.61	1.92	0.13	1483.69	1440.66	1487.96
2022-09-30	1483.71	24.05	1.65	1459.66	1453.96	1501.75
2022-09-30	1459.66	-3.14	-0.21	1462.8	1446.62	1466.61
2022-09-30	1488.06	50.12	3.49	1437.94	1435.59	1504.26
2022-09-30	1437.95	-33.76	-2.29	1471.71	1409.15	1480.15

50%