Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2429.38 | 1.85 | 0.08 | 2427.53 | 2424.61 | 2448.41 |
| 2022-09-30 | 2427.45 | -23.51 | -0.96 | 2450.96 | 2397.52 | 2495.23 |
| 2022-09-30 | 2450.96 | -79.12 | -3.13 | 2530.08 | 2421.49 | 2541.09 |
| 2022-09-30 | 2529.98 | 92.75 | 3.81 | 2437.23 | 2418.18 | 2544.06 |
| 2022-09-30 | 2437.21 | 25.72 | 1.07 | 2411.49 | 2410.0 | 2447.0 |
| 2022-09-30 | 2448.11 | 33.03 | 1.37 | 2415.08 | 2380.81 | 2467.71 |
| 2022-09-30 | 2415.07 | -96.31 | -3.83 | 2511.38 | 2395.67 | 2555.39 |
| 2022-09-30 | 2511.3 | -38.19 | -1.50 | 2549.49 | 2450.16 | 2626.29 |
| 2022-09-30 | 2549.45 | -72.47 | -2.76 | 2621.92 | 2507.38 | 2686.43 |
| 2022-09-30 | 2621.77 | 153.99 | 6.24 | 2467.78 | 2408.6 | 2633.31 |
| 2022-09-30 | 2467.7 | 13.81 | 0.56 | 2453.89 | 2441.29 | 2493.79 |
| 2022-09-30 | 2275.46 | 43.95 | 1.97 | 2231.51 | 2228.26 | 2311.53 |
| 2022-09-30 | 2231.56 | 116.88 | 5.53 | 2114.68 | 2097.23 | 2247.74 |
| 2022-09-30 | 2114.69 | 257.58 | 13.87 | 1857.11 | 1856.59 | 2129.81 |
| 2022-09-30 | 1857.06 | 7.11 | 0.38 | 1849.95 | 1837.79 | 1905.59 |
| 2022-09-30 | 1849.9 | -46.22 | -2.44 | 1896.12 | 1821.47 | 1915.57 |
| 2022-09-30 | 1896.14 | -5.84 | -0.31 | 1901.98 | 1888.47 | 1906.26 |
| 2022-09-30 | 1947.55 | -2.66 | -0.14 | 1950.21 | 1913.81 | 1992.5 |
| 2022-09-30 | 1950.12 | -100.58 | -4.90 | 2050.7 | 1940.35 | 2060.58 |
| 2022-09-30 | 2050.74 | 23.77 | 1.17 | 2026.97 | 1999.22 | 2089.9 |
