Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3091.98 | 29.18 | 0.95 | 3062.8 | 3042.86 | 3142.39 |
| 2022-09-30 | 3062.78 | 59.77 | 1.99 | 3003.01 | 2976.72 | 3138.89 |
| 2022-09-30 | 3003.84 | 162.88 | 5.73 | 2840.96 | 2790.58 | 3020.81 |
| 2022-09-30 | 2840.94 | -73.78 | -2.53 | 2914.72 | 2760.1 | 2965.03 |
| 2022-09-30 | 2915.05 | -228.45 | -7.27 | 3143.5 | 2761.75 | 3144.34 |
| 2022-09-30 | 3143.32 | 10.27 | 0.33 | 3133.05 | 3131.8 | 3151.54 |
| 2022-09-30 | 3160.61 | 190.81 | 6.43 | 2969.8 | 2964.65 | 3213.79 |
| 2022-09-30 | 2969.78 | -56.76 | -1.88 | 3026.54 | 2898.3 | 3099.87 |
| 2022-09-30 | 3026.56 | 172.44 | 6.04 | 2854.12 | 2854.12 | 3065.99 |
| 2022-09-30 | 2854.12 | -25.27 | -0.88 | 2879.39 | 2767.17 | 2901.09 |
| 2022-09-30 | 2879.36 | -42.53 | -1.46 | 2921.89 | 2811.39 | 2963.08 |
| 2022-09-30 | 2921.8 | 1.70 | 0.06 | 2920.1 | 2914.91 | 2933.68 |
| 2022-09-30 | 2818.21 | -1.70 | -0.06 | 2819.91 | 2776.56 | 2872.94 |
| 2022-09-30 | 2819.91 | -65.02 | -2.25 | 2884.93 | 2782.91 | 2890.97 |
| 2022-09-30 | 2885.05 | 241.48 | 9.13 | 2643.57 | 2626.06 | 2905.81 |
| 2022-09-30 | 2643.56 | -80.39 | -2.95 | 2723.95 | 2597.38 | 2761.74 |
| 2022-09-30 | 2724.18 | 53.30 | 2.00 | 2670.88 | 2623.72 | 2822.76 |
| 2022-09-30 | 2670.84 | 11.61 | 0.44 | 2659.23 | 2655.45 | 2679.53 |
| 2022-09-30 | 2647.15 | -22.86 | -0.86 | 2670.01 | 2607.56 | 2725.26 |
| 2022-09-30 | 2670.0 | 242.47 | 9.99 | 2427.53 | 2399.97 | 2689.94 |
