Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2019.49 | 0.95 | 0.05 | 2018.54 | 2011.42 | 2021.93 |
| 2022-09-30 | 2018.5 | -34.39 | -1.68 | 2052.89 | 2007.5 | 2056.07 |
| 2022-09-30 | 2052.87 | -50.87 | -2.42 | 2103.74 | 2044.31 | 2119.92 |
| 2022-09-30 | 2103.73 | 26.35 | 1.27 | 2077.38 | 2073.0 | 2110.48 |
| 2022-09-30 | 2023.84 | 22.86 | 1.14 | 2000.98 | 1994.26 | 2050.93 |
| 2022-09-30 | 2000.98 | -8.42 | -0.42 | 2009.4 | 1980.18 | 2038.91 |
| 2022-09-30 | 2009.39 | 15.00 | 0.75 | 1994.39 | 1981.66 | 2031.2 |
| 2022-09-30 | 1994.36 | -17.15 | -0.85 | 2011.51 | 1938.33 | 2049.16 |
| 2022-09-30 | 2011.5 | 120.41 | 6.37 | 1891.09 | 1872.75 | 2029.55 |
| 2022-09-30 | 1891.01 | 9.48 | 0.50 | 1881.53 | 1879.77 | 1900.33 |
| 2022-09-30 | 1879.47 | 54.20 | 2.97 | 1825.27 | 1822.62 | 1889.92 |
| 2022-09-30 | 1825.28 | 13.07 | 0.72 | 1812.21 | 1785.42 | 1851.34 |
| 2022-09-30 | 1812.19 | -50.83 | -2.73 | 1863.02 | 1799.78 | 1887.23 |
| 2022-09-30 | 1863.02 | 12.27 | 0.66 | 1850.75 | 1835.69 | 1877.19 |
| 2022-09-30 | 1850.85 | -7.97 | -0.43 | 1858.82 | 1837.36 | 1925.29 |
| 2022-09-30 | 1858.98 | -1.37 | -0.07 | 1860.35 | 1841.14 | 1862.15 |
| 2022-09-30 | 1850.2 | 60.65 | 3.39 | 1789.55 | 1781.11 | 1862.48 |
| 2022-09-30 | 1789.55 | 7.62 | 0.43 | 1781.93 | 1761.99 | 1818.01 |
| 2022-09-30 | 1782.28 | -61.58 | -3.34 | 1843.86 | 1773.96 | 1880.73 |
| 2022-09-30 | 1843.79 | -100.83 | -5.19 | 1944.62 | 1816.77 | 1987.56 |
