Ethereum / GBP

Gráfico de precios de Ethereum / Pound Sterling - ETH/GBP

15m

30m

Historia

Cambio diario

Min.: 1856.08 Max.: 1888.44

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DBR/USD DBR to US Dollar	0.01604+0.01%	Comercio
ETH/HUF Ethereum / Forint	906831.870.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.34755+0.03%	Comercio
XRP/USD Ripple to US Dollar	2.34615+0.01%	Comercio
BTC/ZAR Bitcoin / Rand	1948264.830.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1877.26	-108.67	-5.47	1985.93	1854.32	2030.55
2022-09-30	1985.86	84.36	4.44	1901.5	1896.69	2009.87
2022-09-30	1901.46	16.93	0.90	1884.53	1827.07	1943.81
2022-09-30	1884.56	-8.46	-0.45	1893.02	1828.62	1935.72
2022-09-30	1892.85	15.09	0.80	1877.76	1765.04	1905.65
2022-09-30	1877.68	73.22	4.06	1804.46	1788.79	1886.22
2022-09-30	1936.06	20.12	1.05	1915.94	1903.72	1989.18
2022-09-30	1916.03	-51.90	-2.64	1967.93	1869.21	1993.83
2022-09-30	1967.88	-46.36	-2.30	2014.24	1919.01	2045.09
2022-09-30	2014.24	120.58	6.37	1893.66	1832.7	2057.76
2022-09-30	1893.59	1.28	0.07	1892.31	1827.08	1986.44
2022-09-30	1892.29	2.37	0.13	1889.92	1871.31	1904.08
2022-09-30	1758.26	91.29	5.48	1666.97	1652.02	1873.48
2022-09-30	1666.96	304.16	22.32	1362.8	1360.06	1677.66
2022-09-30	1362.82	2.15	0.16	1360.67	1341.51	1384.8
2022-09-30	1360.68	-8.63	-0.63	1369.31	1309.24	1372.19
2022-09-30	1369.34	6.53	0.48	1362.81	1341.18	1378.37
2022-09-30	1362.77	-20.89	-1.51	1383.66	1359.56	1385.15
2022-09-30	1391.36	7.42	0.54	1383.94	1364.35	1405.81
2022-09-30	1383.98	37.41	2.78	1346.57	1345.94	1408.77

50%