Gráfico de precios de Litecoin to Belarusian Ruble - LTC/BYN
171.08
+0.00%
LTC/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 166.6 | -1.55 | -0.92 | 168.15 | 165.95 | 172.1 |
| 2022-09-30 | 168.22 | 0.65 | 0.39 | 167.57 | 163.74 | 168.77 |
| 2022-09-30 | 167.45 | 12.22 | 7.87 | 155.23 | 155.23 | 169.34 |
| 2022-09-30 | 155.26 | -2.62 | -1.66 | 157.88 | 152.45 | 157.88 |
| 2022-09-30 | 157.6 | 5.87 | 3.87 | 151.73 | 151.05 | 158.53 |
| 2022-09-30 | 151.66 | 1.09 | 0.72 | 150.57 | 148.09 | 152.59 |
| 2022-09-30 | 150.72 | 3.27 | 2.22 | 147.45 | 147.0 | 151.84 |
| 2022-09-30 | 147.51 | 2.80 | 1.93 | 144.71 | 144.26 | 149.07 |
| 2022-09-30 | 145.02 | -3.05 | -2.06 | 148.07 | 143.41 | 151.51 |
| 2022-09-30 | 148.1 | -1.20 | -0.80 | 149.3 | 146.68 | 149.48 |
| 2022-09-30 | 149.1 | -1.68 | -1.11 | 150.78 | 145.02 | 152.53 |
| 2022-09-30 | 150.78 | 0.09 | 0.06 | 150.69 | 147.58 | 152.71 |
| 2022-09-30 | 151.08 | 1.92 | 1.29 | 149.16 | 147.02 | 152.0 |
| 2022-09-30 | 149.55 | -3.70 | -2.41 | 153.25 | 148.2 | 156.97 |
| 2022-09-30 | 153.34 | -1.67 | -1.08 | 155.01 | 152.02 | 160.44 |
| 2022-09-30 | 154.87 | -0.76 | -0.49 | 155.63 | 149.91 | 157.53 |
| 2022-09-30 | 155.51 | -1.84 | -1.17 | 157.35 | 149.64 | 163.96 |
| 2022-09-30 | 157.53 | 16.17 | 11.44 | 141.36 | 141.12 | 160.05 |
| 2022-09-30 | 141.12 | 0.16 | 0.11 | 140.96 | 137.9 | 143.4 |
| 2022-09-30 | 140.9 | 6.99 | 5.22 | 133.91 | 133.76 | 142.25 |
LTC/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
