Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 144.03 | 0.28 | 0.19 | 143.75 | 143.5 | 144.22 |
| 2022-09-30 | 143.7 | 1.34 | 0.94 | 142.36 | 142.16 | 144.66 |
| 2022-09-30 | 142.33 | 0.63 | 0.44 | 141.7 | 140.24 | 143.48 |
| 2022-09-30 | 141.65 | -1.15 | -0.81 | 142.8 | 138.18 | 143.05 |
| 2022-09-30 | 142.75 | -0.15 | -0.10 | 142.9 | 141.53 | 145.13 |
| 2022-09-30 | 142.76 | -1.63 | -1.13 | 144.39 | 141.93 | 146.06 |
| 2022-09-30 | 144.44 | 0.16 | 0.11 | 144.28 | 143.68 | 145.59 |
| 2022-09-30 | 144.31 | -0.19 | -0.13 | 144.5 | 141.98 | 144.78 |
| 2022-09-30 | 144.42 | 0.36 | 0.25 | 144.06 | 143.35 | 145.4 |
| 2022-09-30 | 144.12 | -4.00 | -2.70 | 148.12 | 143.05 | 148.94 |
| 2022-09-30 | 146.36 | -1.49 | -1.01 | 147.85 | 144.42 | 147.92 |
| 2022-09-30 | 147.78 | -0.63 | -0.42 | 148.41 | 144.99 | 149.1 |
| 2022-09-30 | 148.49 | -0.77 | -0.52 | 149.26 | 145.08 | 149.29 |
| 2022-09-30 | 149.26 | -4.33 | -2.82 | 153.59 | 147.08 | 154.74 |
| 2022-09-30 | 153.64 | -3.79 | -2.41 | 157.43 | 152.03 | 157.92 |
| 2022-09-30 | 157.43 | -2.94 | -1.83 | 160.37 | 154.33 | 161.16 |
| 2022-09-30 | 160.34 | 2.91 | 1.85 | 157.43 | 156.08 | 164.04 |
| 2022-09-30 | 157.4 | -4.04 | -2.50 | 161.44 | 155.27 | 162.84 |
| 2022-09-30 | 161.48 | -1.36 | -0.84 | 162.84 | 158.48 | 163.25 |
