Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 161.11 | -1.73 | -1.06 | 162.84 | 160.5 | 163.25 |
| 2022-09-30 | 162.84 | -5.68 | -3.37 | 168.52 | 161.52 | 169.17 |
| 2022-09-30 | 168.69 | 6.85 | 4.23 | 161.84 | 161.03 | 169.13 |
| 2022-09-30 | 161.84 | -1.02 | -0.63 | 162.86 | 160.93 | 165.09 |
| 2022-09-30 | 162.86 | 4.66 | 2.95 | 158.2 | 156.49 | 164.69 |
| 2022-09-30 | 158.12 | -1.38 | -0.87 | 159.5 | 157.1 | 160.89 |
| 2022-09-30 | 159.48 | 0.83 | 0.52 | 158.65 | 157.83 | 162.8 |
| 2022-09-30 | 158.65 | 4.00 | 2.59 | 154.65 | 154.28 | 159.39 |
| 2022-09-30 | 154.7 | -2.60 | -1.65 | 157.3 | 154.59 | 157.65 |
| 2022-09-30 | 156.04 | 1.48 | 0.96 | 154.56 | 154.23 | 156.58 |
| 2022-09-30 | 154.95 | -1.01 | -0.65 | 155.96 | 154.67 | 155.99 |
| 2022-09-30 | 155.25 | 0.24 | 0.15 | 155.01 | 154.92 | 156.3 |
| 2022-09-30 | 155.04 | -0.09 | -0.06 | 155.13 | 154.19 | 157.35 |
| 2022-09-30 | 155.22 | -0.96 | -0.61 | 156.18 | 152.5 | 162.07 |
| 2022-09-30 | 156.16 | 0.73 | 0.47 | 155.43 | 153.29 | 156.3 |
| 2022-09-30 | 155.45 | -2.48 | -1.57 | 157.93 | 153.8 | 159.36 |
| 2022-09-30 | 157.93 | 0.68 | 0.43 | 157.25 | 156.36 | 158.41 |
| 2022-09-30 | 157.25 | -1.30 | -0.82 | 158.55 | 156.78 | 159.08 |
| 2022-09-30 | 158.55 | 1.69 | 1.08 | 156.86 | 155.49 | 159.08 |
| 2022-09-30 | 156.83 | 1.61 | 1.04 | 155.22 | 153.12 | 156.89 |
