LTC/BYN

Gráfico de precios de Litecoin to Belarusian Ruble - LTC/BYN

15m

30m

Historia

Cambio diario

Min.: 250.16 Max.: 252.26

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

GRT/USDT The Graph to Tether	0.08440.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.514-0.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.20991-0.03%	Comercio
MANA/USD Decentraland to US Dollar	0.26316-0.00%	Comercio
UMA/USD UMA to US Dollar	1.1834+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	251.06	0.17	0.07	250.89	250.06	252.22
2022-09-30	250.86	13.24	5.57	237.62	234.6	252.31
2022-09-30	237.62	5.18	2.23	232.44	230.8	237.86
2022-09-30	246.83	-5.13	-2.04	251.96	239.9	254.83
2022-09-30	251.99	0.71	0.28	251.28	249.23	254.48
2022-09-30	251.3	2.40	0.96	248.9	246.13	253.18
2022-09-30	248.9	-8.02	-3.12	256.92	243.79	260.07
2022-09-30	256.92	0.73	0.28	256.19	253.3	263.42
2022-09-30	256.19	4.85	1.93	251.34	251.34	256.42
2022-09-30	254.58	-2.05	-0.80	256.63	242.29	256.63
2022-09-30	256.68	-15.04	-5.54	271.72	256.34	272.69
2022-09-30	271.72	-5.96	-2.15	277.68	268.23	279.62
2022-09-30	277.68	7.15	2.64	270.53	266.54	278.16
2022-09-30	270.53	10.55	4.06	259.98	258.53	270.61
2022-09-30	259.95	-2.25	-0.86	262.2	259.63	263.13
2022-09-30	261.31	11.73	4.70	249.58	248.33	261.55
2022-09-30	249.67	-11.88	-4.54	261.55	244.66	266.09
2022-09-30	261.55	-5.35	-2.00	266.9	259.83	271.11
2022-09-30	266.9	-0.40	-0.15	267.3	264.38	270.5

93%