LTC/BYN

Gráfico de precios de Litecoin to Belarusian Ruble - LTC/BYN

15m

30m

Historia

Cambio diario

Min.: 266.74 Max.: 276.62

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

1INCH/USDT 1INCH to Tether	0.2050.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	18.039+0.03%	Comercio
CRV/USDT Curve DAO to Tether	0.44130.00%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0074760.00%	Comercio
BAT/USD BAT to US Dollar	0.15601+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	272.25	-1.33	-0.49	273.58	271.89	276.62
2022-09-30	273.64	-12.42	-4.34	286.06	264.49	286.28
2022-09-30	286.15	3.59	1.27	282.56	282.48	295.59
2022-09-30	282.56	-0.63	-0.22	283.19	280.16	285.07
2022-09-30	286.61	8.81	3.17	277.8	274.19	290.67
2022-09-30	277.77	-10.95	-3.79	288.72	271.93	289.64
2022-09-30	288.79	3.02	1.06	285.77	275.48	292.82
2022-09-30	285.74	7.48	2.69	278.26	264.98	294.38
2022-09-30	278.27	-23.93	-7.92	302.2	274.59	315.33
2022-09-30	302.2	-6.88	-2.23	309.08	298.97	309.66
2022-09-30	332.04	-0.64	-0.19	332.68	312.92	340.52
2022-09-30	332.71	-4.61	-1.37	337.32	328.32	364.13
2022-09-30	337.46	3.94	1.18	333.52	324.25	344.25
2022-09-30	333.52	-18.18	-5.17	351.7	302.09	354.95
2022-09-30	351.71	-55.51	-13.63	407.22	341.63	414.84
2022-09-30	407.13	9.70	2.44	397.43	397.43	411.53
2022-09-30	407.16	6.78	1.69	400.38	362.6	411.4
2022-09-30	400.32	11.38	2.93	388.94	380.25	416.5
2022-09-30	388.94	27.92	7.73	361.02	359.07	402.1
2022-09-30	361.02	-4.98	-1.36	366.0	334.2	373.64

95%