Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 123.38 | 0.08 | 0.06 | 123.3 | 123.08 | 123.52 |
| 2022-09-30 | 123.38 | 1.38 | 1.13 | 122.0 | 121.3 | 123.55 |
| 2022-09-30 | 122.05 | 0.79 | 0.65 | 121.26 | 119.57 | 123.33 |
| 2022-09-30 | 121.4 | -2.19 | -1.77 | 123.59 | 119.08 | 123.87 |
| 2022-09-30 | 123.51 | -2.24 | -1.78 | 125.75 | 122.16 | 126.39 |
| 2022-09-30 | 125.61 | -0.04 | -0.03 | 125.65 | 122.31 | 127.24 |
| 2022-09-30 | 125.71 | 0.72 | 0.58 | 124.99 | 123.36 | 127.2 |
| 2022-09-30 | 125.07 | 2.98 | 2.44 | 122.09 | 120.41 | 125.07 |
| 2022-09-30 | 122.04 | 3.58 | 3.02 | 118.46 | 118.35 | 122.17 |
| 2022-09-30 | 118.62 | 1.80 | 1.54 | 116.82 | 115.69 | 119.72 |
| 2022-09-30 | 116.84 | 1.56 | 1.35 | 115.28 | 115.25 | 118.34 |
| 2022-09-30 | 115.25 | -3.06 | -2.59 | 118.31 | 113.83 | 118.86 |
| 2022-09-30 | 118.39 | -1.33 | -1.11 | 119.72 | 114.98 | 120.03 |
| 2022-09-30 | 119.72 | 0.03 | 0.03 | 119.69 | 117.57 | 121.95 |
| 2022-09-30 | 119.69 | 3.97 | 3.43 | 115.72 | 114.97 | 121.32 |
| 2022-09-30 | 115.58 | -5.66 | -4.67 | 121.24 | 114.07 | 123.09 |
| 2022-09-30 | 121.13 | -6.54 | -5.12 | 127.67 | 117.57 | 128.43 |
| 2022-09-30 | 127.93 | -3.41 | -2.60 | 131.34 | 122.17 | 132.04 |
| 2022-09-30 | 131.18 | 1.41 | 1.09 | 129.77 | 129.58 | 135.09 |
| 2022-09-30 | 129.64 | -10.07 | -7.21 | 139.71 | 128.14 | 139.88 |
