Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.02 | 1.05 | 0.67 | 155.97 | 155.91 | 157.59 |
| 2022-09-30 | 156.0 | 3.03 | 1.98 | 152.97 | 152.64 | 158.82 |
| 2022-09-30 | 152.97 | -2.99 | -1.92 | 155.96 | 150.9 | 156.87 |
| 2022-09-30 | 155.96 | -0.56 | -0.36 | 156.52 | 154.86 | 157.99 |
| 2022-09-30 | 156.56 | -3.37 | -2.11 | 159.93 | 154.61 | 162.17 |
| 2022-09-30 | 160.01 | -3.18 | -1.95 | 163.19 | 158.78 | 165.18 |
| 2022-09-30 | 163.19 | 5.75 | 3.65 | 157.44 | 155.69 | 165.79 |
| 2022-09-30 | 157.42 | 1.69 | 1.09 | 155.73 | 152.18 | 158.83 |
| 2022-09-30 | 155.81 | 4.66 | 3.08 | 151.15 | 149.62 | 159.07 |
| 2022-09-30 | 151.15 | -3.17 | -2.05 | 154.32 | 148.96 | 157.56 |
| 2022-09-30 | 154.38 | -0.60 | -0.39 | 154.98 | 146.17 | 156.01 |
| 2022-09-30 | 154.95 | -2.67 | -1.69 | 157.62 | 152.68 | 159.87 |
| 2022-09-30 | 157.68 | -3.01 | -1.87 | 160.69 | 154.28 | 161.62 |
| 2022-09-30 | 160.72 | 15.65 | 10.79 | 145.07 | 144.62 | 166.98 |
| 2022-09-30 | 145.04 | -0.46 | -0.32 | 145.5 | 142.09 | 147.09 |
| 2022-09-30 | 145.53 | -5.99 | -3.95 | 151.52 | 143.68 | 151.76 |
| 2022-09-30 | 151.55 | -4.06 | -2.61 | 155.61 | 150.05 | 155.61 |
| 2022-09-30 | 155.61 | -1.02 | -0.65 | 156.63 | 155.44 | 158.8 |
| 2022-09-30 | 156.63 | 7.15 | 4.78 | 149.48 | 149.33 | 157.31 |
| 2022-09-30 | 149.48 | -1.46 | -0.97 | 150.94 | 145.73 | 152.07 |
