Precio del Litecoin to Belarusian Ruble | LTC/BYN gráfico

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

None

Horas de negociación (UTC)

LTC/BYN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	128.34	0.23	0.18	128.11	127.55	128.34
2022-09-30	128.11	-0.64	-0.50	128.75	127.06	129.07
2022-09-30	128.86	1.22	0.96	127.64	127.27	130.01
2022-09-30	127.61	-0.15	-0.12	127.76	125.82	129.07
2022-09-30	127.59	-4.36	-3.30	131.95	127.32	132.74
2022-09-30	131.8	0.64	0.49	131.16	129.91	132.56
2022-09-30	131.07	-1.64	-1.24	132.71	127.86	133.05
2022-09-30	132.42	0.70	0.53	131.72	131.2	133.91
2022-09-30	131.63	-5.05	-3.69	136.68	131.4	136.74
2022-09-30	136.77	3.70	2.78	133.07	132.96	137.94
2022-09-30	133.19	0.66	0.50	132.53	131.01	133.35
2022-09-30	132.58	-1.82	-1.35	134.4	131.37	135.37
2022-09-30	134.57	-0.79	-0.58	135.36	132.57	136.12
2022-09-30	135.34	0.96	0.71	134.38	132.54	136.66
2022-09-30	134.44	-0.92	-0.68	135.36	134.03	138.14
2022-09-30	135.42	0.58	0.43	134.84	132.95	137.22
2022-09-30	135.04	0.14	0.10	134.9	133.94	137.36
2022-09-30	134.9	5.38	4.15	129.52	129.29	137.24
2022-09-30	129.52	0.75	0.58	128.77	126.42	131.41
2022-09-30	128.92	-0.49	-0.38	129.41	127.3	130.16