Gráfico de precios de Litecoin to Belarusian Ruble - LTC/BYN

162.95
+0.02%

LTC/BYN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 158.07 0.35 0.22 157.72 157.63 158.99
2022-09-30 157.66 -5.21 -3.20 162.87 156.87 164.51
2022-09-30 162.84 -0.16 -0.10 163.0 160.89 164.94
2022-09-30 162.97 -0.73 -0.45 163.7 159.89 164.35
2022-09-30 163.76 3.47 2.16 160.29 154.6 165.18
2022-09-30 160.67 -12.90 -7.43 173.57 159.29 174.78
2022-09-30 173.28 6.04 3.61 167.24 166.86 174.95
2022-09-30 167.41 1.43 0.86 165.98 163.02 167.59
2022-09-30 165.92 0.14 0.08 165.78 163.7 167.41
2022-09-30 165.78 -0.88 -0.53 166.66 163.44 167.51
2022-09-30 166.81 -0.52 -0.31 167.33 160.84 168.04
2022-09-30 167.42 -4.81 -2.79 172.23 163.97 175.28
2022-09-30 172.37 -9.17 -5.05 181.54 170.26 182.63
2022-09-30 181.57 -0.83 -0.46 182.4 179.96 184.12
2022-09-30 182.49 5.10 2.88 177.39 172.55 182.52
2022-09-30 177.42 0.52 0.29 176.9 176.11 179.74
2022-09-30 176.84 0.94 0.53 175.9 169.61 179.46
2022-09-30 175.99 -2.67 -1.49 178.66 172.22 179.46
2022-09-30 178.6 -3.71 -2.03 182.31 176.68 183.6
2022-09-30 182.52 5.12 2.89 177.4 171.11 182.52
Dzengi Exchange
Negocie BTC y acciones tokenizadas