Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 406.12 | -13.50 | -3.22 | 419.62 | 394.26 | 446.31 |
| 2022-09-30 | 419.55 | -17.70 | -4.05 | 437.25 | 403.61 | 438.21 |
| 2022-09-30 | 437.25 | 16.80 | 4.00 | 420.45 | 420.28 | 453.24 |
| 2022-09-30 | 420.45 | 23.46 | 5.91 | 396.99 | 389.0 | 420.71 |
| 2022-09-30 | 396.99 | -11.03 | -2.70 | 408.02 | 389.78 | 418.04 |
| 2022-09-30 | 407.98 | -2.54 | -0.62 | 410.52 | 406.13 | 415.19 |
| 2022-09-30 | 413.62 | 1.82 | 0.44 | 411.8 | 401.4 | 434.36 |
| 2022-09-30 | 411.68 | 7.54 | 1.87 | 404.14 | 386.15 | 428.43 |
| 2022-09-30 | 404.14 | 5.92 | 1.49 | 398.22 | 368.4 | 413.65 |
| 2022-09-30 | 398.22 | -5.94 | -1.47 | 404.16 | 394.18 | 444.06 |
| 2022-09-30 | 404.16 | 21.85 | 5.72 | 382.31 | 382.16 | 411.6 |
| 2022-09-30 | 355.09 | 12.53 | 3.66 | 342.56 | 342.09 | 363.03 |
| 2022-09-30 | 342.56 | -8.23 | -2.35 | 350.79 | 335.26 | 369.39 |
| 2022-09-30 | 350.86 | 7.30 | 2.12 | 343.56 | 341.53 | 371.37 |
| 2022-09-30 | 343.56 | -21.59 | -5.91 | 365.15 | 334.51 | 371.33 |
| 2022-09-30 | 365.18 | -3.84 | -1.04 | 369.02 | 269.77 | 372.04 |
| 2022-09-30 | 368.96 | -1.87 | -0.50 | 370.83 | 351.75 | 374.46 |
| 2022-09-30 | 433.74 | -7.92 | -1.79 | 441.66 | 423.12 | 457.02 |
| 2022-09-30 | 441.66 | 48.01 | 12.20 | 393.65 | 387.91 | 454.61 |
| 2022-09-30 | 393.68 | 20.92 | 5.61 | 372.76 | 372.46 | 405.64 |
