Gráfico de precios de Litecoin to Belarusian Ruble - LTC/BYN

164.61
+0.01%

LTC/BYN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 163.67 1.53 0.94 162.14 161.56 163.67
2022-09-30 161.93 0.24 0.15 161.69 160.54 166.42
2022-09-30 161.69 0.87 0.54 160.82 160.21 163.4
2022-09-30 160.54 4.00 2.56 156.54 156.51 163.49
2022-09-30 156.36 -5.23 -3.24 161.59 154.92 162.2
2022-09-30 161.53 -4.27 -2.58 165.8 159.24 166.65
2022-09-30 165.73 -2.45 -1.46 168.18 164.36 171.28
2022-09-30 168.24 0.09 0.05 168.15 164.91 180.91
2022-09-30 168.22 0.65 0.39 167.57 163.74 168.77
2022-09-30 167.45 12.22 7.87 155.23 155.23 169.34
2022-09-30 155.26 -2.62 -1.66 157.88 152.45 157.88
2022-09-30 157.6 5.87 3.87 151.73 151.05 158.53
2022-09-30 151.66 1.09 0.72 150.57 148.09 152.59
2022-09-30 150.72 3.27 2.22 147.45 147.0 151.84
2022-09-30 147.51 2.80 1.93 144.71 144.26 149.07
2022-09-30 145.02 -3.05 -2.06 148.07 143.41 151.51
2022-09-30 148.1 -1.20 -0.80 149.3 146.68 149.48
2022-09-30 149.1 -1.68 -1.11 150.78 145.02 152.53
2022-09-30 150.78 0.09 0.06 150.69 147.58 152.71
2022-09-30 151.08 1.92 1.29 149.16 147.02 152.0
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas