Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 153.72 | -0.74 | -0.48 | 154.46 | 152.85 | 154.54 |
| 2022-09-30 | 154.43 | 2.41 | 1.59 | 152.02 | 148.86 | 154.8 |
| 2022-09-30 | 152.0 | -4.50 | -2.88 | 156.5 | 151.68 | 156.55 |
| 2022-09-30 | 156.49 | 0.40 | 0.26 | 156.09 | 154.53 | 158.39 |
| 2022-09-30 | 156.12 | -0.60 | -0.38 | 156.72 | 153.78 | 157.68 |
| 2022-09-30 | 156.72 | 1.05 | 0.67 | 155.67 | 154.1 | 158.85 |
| 2022-09-30 | 155.67 | -5.06 | -3.15 | 160.73 | 155.38 | 161.35 |
| 2022-09-30 | 160.75 | 5.03 | 3.23 | 155.72 | 153.51 | 161.79 |
| 2022-09-30 | 155.72 | -2.32 | -1.47 | 158.04 | 154.67 | 159.04 |
| 2022-09-30 | 158.04 | 1.53 | 0.98 | 156.51 | 153.57 | 158.28 |
| 2022-09-30 | 156.49 | 1.11 | 0.71 | 155.38 | 154.95 | 157.34 |
| 2022-09-30 | 155.35 | 2.57 | 1.68 | 152.78 | 152.31 | 156.1 |
| 2022-09-30 | 152.75 | -4.12 | -2.63 | 156.87 | 150.1 | 157.74 |
| 2022-09-30 | 156.87 | -0.69 | -0.44 | 157.56 | 156.67 | 160.04 |
| 2022-09-30 | 157.58 | 1.11 | 0.71 | 156.47 | 154.95 | 158.73 |
| 2022-09-30 | 156.44 | -0.05 | -0.03 | 156.49 | 155.61 | 159.65 |
| 2022-09-30 | 156.47 | -1.64 | -1.04 | 158.11 | 153.28 | 159.66 |
| 2022-09-30 | 158.08 | -0.67 | -0.42 | 158.75 | 157.49 | 159.26 |
| 2022-09-30 | 158.87 | -1.99 | -1.24 | 160.86 | 156.94 | 162.69 |
| 2022-09-30 | 160.92 | -5.22 | -3.14 | 166.14 | 159.73 | 166.26 |
