Precio del Litecoin to Belarusian Ruble | LTC/BYN gráfico

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

None

Horas de negociación (UTC)

LTC/BYN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	175.83	-0.81	-0.46	176.64	175.34	179.94
2022-09-30	176.46	1.45	0.83	175.01	169.85	178.11
2022-09-30	175.01	0.11	0.06	174.9	170.3	177.78
2022-09-30	174.69	12.00	7.38	162.69	162.42	174.84
2022-09-30	162.48	7.09	4.56	155.39	154.95	162.63
2022-09-30	155.33	1.09	0.71	154.24	150.77	155.67
2022-09-30	154.21	-5.70	-3.56	159.91	152.89	159.91
2022-09-30	159.97	-2.17	-1.34	162.14	159.85	164.34
2022-09-30	161.93	0.24	0.15	161.69	160.54	166.42
2022-09-30	161.69	0.87	0.54	160.82	160.21	163.4
2022-09-30	160.54	4.00	2.56	156.54	156.51	163.49
2022-09-30	156.36	-5.23	-3.24	161.59	154.92	162.2
2022-09-30	161.53	-4.27	-2.58	165.8	159.24	166.65
2022-09-30	165.73	-2.45	-1.46	168.18	164.36	171.28
2022-09-30	168.24	0.09	0.05	168.15	164.91	180.91
2022-09-30	168.22	0.65	0.39	167.57	163.74	168.77
2022-09-30	167.45	12.22	7.87	155.23	155.23	169.34
2022-09-30	155.26	-2.62	-1.66	157.88	152.45	157.88
2022-09-30	157.6	5.87	3.87	151.73	151.05	158.53
2022-09-30	151.66	1.09	0.72	150.57	148.09	152.59