LTC/BYN

Gráfico de precios de Litecoin to Belarusian Ruble - LTC/BYN

15m

30m

Historia

Cambio diario

Min.: 276.91 Max.: 286.06

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

ETC/USDT ETC to Tether	16.0610.00%	Comercio
USDC/USD USDC to US Dollar	1.00100.00%	Comercio
YFI/USD YFI to US Dollar	4822.25+0.01%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	492.70+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	281.57	2.46	0.88	279.11	278.78	281.78
2022-09-30	279.14	5.16	1.88	273.98	273.66	281.27
2022-09-30	273.95	0.01	0.00	273.94	268.06	283.07
2022-09-30	273.94	-5.45	-1.95	279.39	271.77	287.33
2022-09-30	279.44	2.48	0.90	276.96	273.82	284.89
2022-09-30	277.05	4.99	1.83	272.06	269.1	281.23
2022-09-30	272.06	4.42	1.65	267.64	267.01	273.58
2022-09-30	267.61	-1.52	-0.56	269.13	252.51	273.04
2022-09-30	269.13	-10.80	-3.86	279.93	262.91	284.42
2022-09-30	280.08	-7.33	-2.55	287.41	273.79	292.46
2022-09-30	287.39	-8.29	-2.80	295.68	269.14	298.67
2022-09-30	295.62	0.48	0.16	295.14	281.95	301.38
2022-09-30	295.14	16.78	6.03	278.36	273.26	304.55
2022-09-30	278.39	-11.26	-3.89	289.65	268.58	305.72
2022-09-30	289.56	-86.49	-23.00	376.05	249.07	404.47
2022-09-30	376.02	20.65	5.81	355.37	344.53	382.29
2022-09-30	355.37	4.21	1.20	351.16	345.5	358.37
2022-09-30	351.16	-6.60	-1.84	357.76	346.02	360.77
2022-09-30	357.76	2.40	0.68	355.36	353.09	367.12
2022-09-30	355.36	-4.99	-1.38	360.35	353.72	371.12

93%