Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 151.24 | -0.04 | -0.03 | 151.28 | 150.2 | 151.81 |
| 2022-09-30 | 151.28 | 2.11 | 1.41 | 149.17 | 146.7 | 153.12 |
| 2022-09-30 | 149.17 | -3.21 | -2.11 | 152.38 | 145.57 | 153.35 |
| 2022-09-30 | 152.38 | -3.13 | -2.01 | 155.51 | 150.72 | 156.24 |
| 2022-09-30 | 155.54 | 0.04 | 0.03 | 155.5 | 149.56 | 157.54 |
| 2022-09-30 | 155.5 | -1.93 | -1.23 | 157.43 | 152.87 | 159.03 |
| 2022-09-30 | 157.4 | 0.65 | 0.41 | 156.75 | 151.13 | 159.57 |
| 2022-09-30 | 156.75 | 12.50 | 8.67 | 144.25 | 128.07 | 161.06 |
| 2022-09-30 | 144.22 | -24.06 | -14.30 | 168.28 | 142.48 | 169.94 |
| 2022-09-30 | 168.27 | -1.23 | -0.73 | 169.5 | 163.01 | 174.65 |
| 2022-09-30 | 169.53 | -1.47 | -0.86 | 171.0 | 162.14 | 174.87 |
| 2022-09-30 | 171.0 | 6.40 | 3.89 | 164.6 | 159.07 | 174.45 |
| 2022-09-30 | 164.58 | -3.01 | -1.80 | 167.59 | 160.74 | 168.69 |
| 2022-09-30 | 167.59 | 3.33 | 2.03 | 164.26 | 163.5 | 168.41 |
| 2022-09-30 | 181.23 | -6.19 | -3.30 | 187.42 | 177.56 | 188.13 |
| 2022-09-30 | 187.45 | -9.10 | -4.63 | 196.55 | 182.38 | 196.97 |
| 2022-09-30 | 196.55 | -2.37 | -1.19 | 198.92 | 193.82 | 199.72 |
| 2022-09-30 | 198.92 | 1.95 | 0.99 | 196.97 | 194.89 | 200.18 |
| 2022-09-30 | 197.0 | 5.73 | 3.00 | 191.27 | 190.86 | 198.09 |
