Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 423.46 | 10.02 | 2.42 | 413.44 | 405.37 | 427.19 |
| 2022-09-30 | 413.79 | 10.36 | 2.57 | 403.43 | 400.71 | 433.38 |
| 2022-09-30 | 403.77 | 31.62 | 8.50 | 372.15 | 359.33 | 408.72 |
| 2022-09-30 | 372.15 | 0.76 | 0.20 | 371.39 | 342.82 | 388.96 |
| 2022-09-30 | 371.47 | -85.86 | -18.77 | 457.33 | 334.04 | 458.33 |
| 2022-09-30 | 457.82 | 4.81 | 1.06 | 453.01 | 452.14 | 460.4 |
| 2022-09-30 | 455.42 | -14.69 | -3.12 | 470.11 | 441.16 | 482.06 |
| 2022-09-30 | 470.11 | 5.33 | 1.15 | 464.78 | 434.47 | 508.86 |
| 2022-09-30 | 464.85 | 6.33 | 1.38 | 458.52 | 423.65 | 471.81 |
| 2022-09-30 | 458.52 | -8.32 | -1.78 | 466.84 | 425.31 | 473.47 |
| 2022-09-30 | 466.84 | 42.17 | 9.93 | 424.67 | 401.31 | 490.03 |
| 2022-09-30 | 424.86 | 2.84 | 0.67 | 422.02 | 413.83 | 432.92 |
| 2022-09-30 | 367.94 | 26.21 | 7.67 | 341.73 | 336.31 | 370.9 |
| 2022-09-30 | 341.7 | -0.30 | -0.09 | 342.0 | 335.15 | 345.97 |
| 2022-09-30 | 342.11 | 21.54 | 6.72 | 320.57 | 315.84 | 348.06 |
| 2022-09-30 | 320.54 | 2.34 | 0.74 | 318.2 | 303.78 | 328.76 |
| 2022-09-30 | 318.2 | -12.32 | -3.73 | 330.52 | 313.27 | 342.6 |
| 2022-09-30 | 330.52 | -0.71 | -0.21 | 331.23 | 328.44 | 334.55 |
| 2022-09-30 | 308.56 | 4.27 | 1.40 | 304.29 | 299.29 | 316.23 |
| 2022-09-30 | 304.42 | 22.14 | 7.84 | 282.28 | 276.19 | 311.37 |
