Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 165.36 | -0.17 | -0.10 | 165.53 | 165.05 | 166.28 |
| 2022-09-30 | 165.51 | 0.51 | 0.31 | 165.0 | 161.83 | 165.83 |
| 2022-09-30 | 165.0 | 4.94 | 3.09 | 160.06 | 157.42 | 166.18 |
| 2022-09-30 | 160.08 | -3.89 | -2.37 | 163.97 | 158.59 | 164.55 |
| 2022-09-30 | 163.94 | -4.23 | -2.52 | 168.17 | 162.78 | 169.32 |
| 2022-09-30 | 168.15 | 1.49 | 0.89 | 166.66 | 165.2 | 168.92 |
| 2022-09-30 | 166.69 | -0.33 | -0.20 | 167.02 | 163.95 | 167.92 |
| 2022-09-30 | 166.99 | -4.03 | -2.36 | 171.02 | 164.79 | 172.92 |
| 2022-09-30 | 171.04 | -0.90 | -0.52 | 171.94 | 168.16 | 173.64 |
| 2022-09-30 | 172.0 | 7.80 | 4.75 | 164.2 | 162.8 | 173.41 |
| 2022-09-30 | 164.2 | 3.82 | 2.38 | 160.38 | 159.59 | 164.58 |
| 2022-09-30 | 160.47 | -0.89 | -0.55 | 161.36 | 158.57 | 162.89 |
| 2022-09-30 | 161.38 | 2.55 | 1.61 | 158.83 | 158.54 | 165.45 |
| 2022-09-30 | 158.83 | -0.63 | -0.40 | 159.46 | 156.21 | 159.99 |
| 2022-09-30 | 159.46 | 2.77 | 1.77 | 156.69 | 155.7 | 160.81 |
| 2022-09-30 | 156.66 | 0.69 | 0.44 | 155.97 | 155.29 | 159.89 |
| 2022-09-30 | 156.0 | 3.03 | 1.98 | 152.97 | 152.64 | 158.82 |
| 2022-09-30 | 152.97 | -2.99 | -1.92 | 155.96 | 150.9 | 156.87 |
| 2022-09-30 | 155.96 | -0.56 | -0.36 | 156.52 | 154.86 | 157.99 |
| 2022-09-30 | 156.56 | -3.37 | -2.11 | 159.93 | 154.61 | 162.17 |
