Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.693 | 0.3423 | 2.39 | 14.3507 | 14.2696 | 14.8556 |
| 2022-09-30 | 14.3507 | 0.1126 | 0.79 | 14.2381 | 14.1413 | 14.7933 |
| 2022-09-30 | 14.2381 | 0.4701 | 3.41 | 13.768 | 13.7104 | 14.3656 |
| 2022-09-30 | 13.7676 | 0.0296 | 0.22 | 13.738 | 13.4168 | 13.8622 |
| 2022-09-30 | 13.738 | -0.2264 | -1.62 | 13.9644 | 13.6878 | 14.001 |
| 2022-09-30 | 13.9644 | -0.0365 | -0.26 | 14.0009 | 13.8504 | 14.1827 |
| 2022-09-30 | 14.0009 | 0.0086 | 0.06 | 13.9923 | 13.7562 | 14.0776 |
| 2022-09-30 | 13.9925 | -0.0577 | -0.41 | 14.0502 | 13.8704 | 14.0502 |
| 2022-09-30 | 14.0502 | -0.0889 | -0.63 | 14.1391 | 14.0372 | 14.1833 |
| 2022-09-30 | 14.1389 | -0.0253 | -0.18 | 14.1642 | 14.0938 | 14.1907 |
| 2022-09-30 | 14.1641 | 0.0696 | 0.49 | 14.0945 | 14.0139 | 14.1915 |
| 2022-09-30 | 14.0946 | 0.0183 | 0.13 | 14.0763 | 14.031 | 14.1475 |
| 2022-09-30 | 14.0766 | 0.0029 | 0.02 | 14.0737 | 13.9797 | 14.1959 |
| 2022-09-30 | 14.0737 | 0.0473 | 0.34 | 14.0264 | 13.995 | 14.1914 |
| 2022-09-30 | 14.0264 | -0.2178 | -1.53 | 14.2442 | 14.0246 | 14.2822 |
| 2022-09-30 | 14.2443 | 0.0337 | 0.24 | 14.2106 | 14.0925 | 14.2782 |
| 2022-09-30 | 14.2104 | 0.0223 | 0.16 | 14.1881 | 14.0314 | 14.2408 |
| 2022-09-30 | 14.188 | -0.1676 | -1.17 | 14.3556 | 14.1642 | 14.3615 |
| 2022-09-30 | 14.3557 | 0.0981 | 0.69 | 14.2576 | 14.1631 | 14.4601 |
| 2022-09-30 | 14.2575 | -0.0820 | -0.57 | 14.3395 | 14.1772 | 14.4649 |
