Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.69 | -0.29 | -0.60 | 47.98 | 47.69 | 48.12 |
| 2022-09-30 | 49.11 | 0.61 | 1.26 | 48.5 | 48.24 | 49.44 |
| 2022-09-30 | 48.58 | -0.64 | -1.30 | 49.22 | 48.35 | 49.54 |
| 2022-09-30 | 48.96 | -1.19 | -2.37 | 50.15 | 48.5 | 50.16 |
| 2022-09-30 | 50.9 | -0.09 | -0.18 | 50.99 | 50.21 | 51.07 |
| 2022-09-30 | 51.73 | -0.50 | -0.96 | 52.23 | 51.64 | 52.45 |
| 2022-09-30 | 52.13 | -1.03 | -1.94 | 53.16 | 52.13 | 53.25 |
| 2022-09-30 | 53.14 | -0.29 | -0.54 | 53.43 | 52.65 | 53.52 |
| 2022-09-30 | 53.93 | 0.99 | 1.87 | 52.94 | 52.83 | 53.98 |
| 2022-09-30 | 53.55 | 0.31 | 0.58 | 53.24 | 52.98 | 53.63 |
| 2022-09-30 | 53.85 | -0.39 | -0.72 | 54.24 | 53.75 | 54.75 |
| 2022-09-30 | 54.42 | -0.28 | -0.51 | 54.7 | 54.16 | 54.97 |
| 2022-09-30 | 54.64 | -0.89 | -1.60 | 55.53 | 54.36 | 55.75 |
| 2022-09-30 | 56.6 | -0.19 | -0.33 | 56.79 | 56.33 | 57.2 |
| 2022-09-30 | 56.24 | 0.07 | 0.12 | 56.17 | 55.95 | 56.38 |
| 2022-09-30 | 55.37 | 1.48 | 2.75 | 53.89 | 53.62 | 55.54 |
| 2022-09-30 | 53.95 | 0.79 | 1.49 | 53.16 | 52.97 | 54.08 |
| 2022-09-30 | 53.68 | -0.93 | -1.70 | 54.61 | 53.48 | 54.86 |
| 2022-09-30 | 54.27 | -0.46 | -0.84 | 54.73 | 54.11 | 55.41 |
| 2022-09-30 | 54.17 | -0.68 | -1.24 | 54.85 | 53.58 | 54.86 |
