Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.05 | -0.21 | -0.74 | 28.26 | 28.04 | 28.39 |
| 2022-09-30 | 28.49 | 0.95 | 3.45 | 27.54 | 27.46 | 28.56 |
| 2022-09-30 | 27.49 | -0.24 | -0.87 | 27.73 | 27.32 | 27.97 |
| 2022-09-30 | 27.19 | -0.52 | -1.88 | 27.71 | 27.14 | 28.11 |
| 2022-09-30 | 28.01 | -0.93 | -3.21 | 28.94 | 27.87 | 29.02 |
| 2022-09-30 | 30.72 | -0.49 | -1.57 | 31.21 | 30.71 | 31.34 |
| 2022-09-30 | 30.46 | -0.79 | -2.53 | 31.25 | 30.45 | 31.29 |
| 2022-09-30 | 30.93 | -0.17 | -0.55 | 31.1 | 30.77 | 31.11 |
| 2022-09-30 | 30.83 | 0.60 | 1.98 | 30.23 | 30.22 | 30.85 |
| 2022-09-30 | 30.93 | -0.29 | -0.93 | 31.22 | 30.63 | 31.23 |
| 2022-09-30 | 31.42 | 0.10 | 0.32 | 31.32 | 31.27 | 31.59 |
| 2022-09-30 | 32.0 | 0.04 | 0.13 | 31.96 | 31.75 | 32.29 |
| 2022-09-30 | 31.69 | 0.01 | 0.03 | 31.68 | 31.54 | 32.07 |
| 2022-09-30 | 32.04 | -0.03 | -0.09 | 32.07 | 31.88 | 32.34 |
| 2022-09-30 | 31.61 | 0.25 | 0.80 | 31.36 | 31.26 | 31.65 |
| 2022-09-30 | 30.6 | 0.24 | 0.79 | 30.36 | 30.28 | 30.72 |
| 2022-09-30 | 30.59 | 0.22 | 0.72 | 30.37 | 30.13 | 30.62 |
| 2022-09-30 | 31.07 | -0.41 | -1.30 | 31.48 | 30.95 | 31.53 |
| 2022-09-30 | 31.05 | -0.51 | -1.62 | 31.56 | 30.94 | 31.64 |
| 2022-09-30 | 30.52 | 0.09 | 0.30 | 30.43 | 30.12 | 30.63 |
