Newmont Goldcorp

Negocie Newmont Goldcorp Corporation - NEM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 52.22 Max.: 54.32

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.45	-1.43	-2.56	55.88	54.27	56.42
2022-09-30	55.22	0.16	0.29	55.06	55.01	55.64
2022-09-30	55.32	0.61	1.11	54.71	54.09	55.36
2022-09-30	55.51	1.69	3.14	53.82	53.72	55.8
2022-09-30	52.62	0.48	0.92	52.14	51.72	52.64
2022-09-30	52.44	-0.46	-0.87	52.9	52.29	52.93
2022-09-30	52.77	-0.06	-0.11	52.83	52.33	52.96
2022-09-30	52.64	0.22	0.42	52.42	52.4	53.1
2022-09-30	53.62	0.15	0.28	53.47	52.91	53.67
2022-09-30	52.57	0.07	0.13	52.5	52.06	52.87
2022-09-30	52.55	-0.10	-0.19	52.65	52.0	53.1
2022-09-30	52.22	1.47	2.90	50.75	50.75	52.28
2022-09-30	50.84	0.13	0.26	50.71	49.91	50.86
2022-09-30	50.02	1.34	2.75	48.68	48.57	50.04
2022-09-30	49.78	0.93	1.90	48.85	48.32	49.79
2022-09-30	48.57	-0.33	-0.67	48.9	48.19	49.08
2022-09-30	49.98	-0.38	-0.75	50.36	49.56	50.52
2022-09-30	50.7	-0.24	-0.47	50.94	50.37	51.68
2022-09-30	53.9	0.56	1.05	53.34	52.87	54.02
2022-09-30	52.75	-0.94	-1.75	53.69	52.65	54.1

20%

80%