Newmont Goldcorp

Negocie Newmont Goldcorp Corporation - NEM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 51.65 Max.: 53.41

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

EPAM EPAM Systems, Inc.	153.59+0.04%	Comercio
SPXU ProShares UltraPro Short S&P500	26.09-0.05%	Comercio
ENPH Enphase Energy, Inc.	45.25-0.16%	Comercio
HOOD Robinhood Markets Inc	44.94-0.01%	Comercio
WMT Wal-Mart Stores Inc	94.99-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.96	1.31	2.54	51.65	51.65	53.41
2022-09-30	54.43	-0.99	-1.79	55.42	54.26	56.04
2022-09-30	55.12	-1.67	-2.94	56.79	54.35	57.04
2022-09-30	55.0	-0.51	-0.92	55.51	54.68	56.1
2022-09-30	55.84	-0.59	-1.05	56.43	55.41	56.97
2022-09-30	54.46	-0.51	-0.93	54.97	54.03	55.03
2022-09-30	54.7	1.16	2.17	53.54	53.02	55.14
2022-09-30	54.85	1.26	2.35	53.59	53.41	55.78
2022-09-30	50.87	2.14	4.39	48.73	48.73	51.51
2022-09-30	48.66	2.61	5.67	46.05	45.63	48.86
2022-09-30	44.89	-1.48	-3.19	46.37	44.3	47.05
2022-09-30	44.76	1.43	3.30	43.33	42.88	46.86
2022-09-30	44.1	-2.50	-5.36	46.6	43.52	46.88
2022-09-30	48.24	1.70	3.65	46.54	46.47	49.24
2022-09-30	48.63	0.07	0.14	48.56	47.75	48.78
2022-09-30	48.21	-0.12	-0.25	48.33	47.72	48.79
2022-09-30	48.19	-0.19	-0.39	48.38	47.04	48.38
2022-09-30	47.99	-0.97	-1.98	48.96	47.9	49.44
2022-09-30	48.31	0.54	1.13	47.77	47.56	48.41
2022-09-30	47.3	-0.50	-1.05	47.8	47.06	47.96

33%

67%