Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.47 | -1.28 | -2.68 | 47.75 | 46.46 | 47.81 |
| 2022-09-30 | 47.69 | 0.87 | 1.86 | 46.82 | 46.58 | 47.92 |
| 2022-09-30 | 46.74 | 1.67 | 3.71 | 45.07 | 45.03 | 46.95 |
| 2022-09-30 | 45.41 | -0.33 | -0.72 | 45.74 | 45.39 | 46.16 |
| 2022-09-30 | 46.39 | 0.48 | 1.05 | 45.91 | 45.69 | 46.55 |
| 2022-09-30 | 44.76 | -0.33 | -0.73 | 45.09 | 44.69 | 45.75 |
| 2022-09-30 | 44.8 | 0.01 | 0.02 | 44.79 | 43.98 | 44.95 |
| 2022-09-30 | 44.88 | 0.95 | 2.16 | 43.93 | 43.88 | 45.43 |
| 2022-09-30 | 43.29 | 0.28 | 0.65 | 43.01 | 42.88 | 43.48 |
| 2022-09-30 | 43.06 | 0.21 | 0.49 | 42.85 | 42.57 | 43.62 |
| 2022-09-30 | 42.63 | -0.80 | -1.84 | 43.43 | 42.39 | 43.51 |
| 2022-09-30 | 43.02 | 0.68 | 1.61 | 42.34 | 42.17 | 43.45 |
| 2022-09-30 | 41.52 | 0.27 | 0.65 | 41.25 | 40.93 | 41.92 |
| 2022-09-30 | 41.27 | -0.21 | -0.51 | 41.48 | 40.95 | 41.57 |
| 2022-09-30 | 41.52 | -0.12 | -0.29 | 41.64 | 40.79 | 41.67 |
| 2022-09-30 | 41.95 | -0.64 | -1.50 | 42.59 | 41.93 | 42.75 |
| 2022-09-30 | 41.87 | 0.58 | 1.40 | 41.29 | 40.99 | 41.89 |
| 2022-09-30 | 41.6 | -0.87 | -2.05 | 42.47 | 41.55 | 42.47 |
| 2022-09-30 | 42.29 | 0.42 | 1.00 | 41.87 | 41.72 | 42.63 |
| 2022-09-30 | 41.6 | 0.50 | 1.22 | 41.1 | 41.0 | 41.81 |
