Newmont Goldcorp

Negocie Newmont Goldcorp Corporation - NEM precio de las acciones

Name: Newmont Goldcorp
Brand: Acciones
Price: 77.11 USD

15m

30m

Historia

Cambio diario

Min.: 75.49 Max.: 77.18

Información de mercado

Horas de negociación (UTC)

INO Inovio Pharmaceuticals, Inc.	2.8269+0.01%	Comercio
BILI Bilibili Inc.	22.50-0.00%	Comercio
NIO NIO Inc - ADR	6.02-0.03%	Comercio
FVRR Fiverr International Ltd.	23.92+0.02%	Comercio
WMT Wal-Mart Stores Inc	100.57-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	75.89	0.08	0.11	75.81	75.49	77.18
2022-09-30	74.77	0.98	1.33	73.79	73.14	75.06
2022-09-30	75.31	-1.08	-1.41	76.39	75.1	76.39
2022-09-30	75.73	0.79	1.05	74.94	73.41	76.4
2022-09-30	74.09	1.33	1.83	72.76	72.62	74.4
2022-09-30	72.39	0.00	0.00	72.39	71.96	73.17
2022-09-30	71.4	-0.38	-0.53	71.78	70.9	72.44
2022-09-30	72.34	1.42	2.00	70.92	70.92	72.62
2022-09-30	70.51	-0.35	-0.49	70.86	70.51	71.63
2022-09-30	70.63	1.41	2.04	69.22	68.85	70.99
2022-09-30	69.98	1.04	1.51	68.94	68.72	70.66
2022-09-30	68.01	0.16	0.24	67.85	67.59	68.94
2022-09-30	67.18	-1.55	-2.26	68.73	67.09	68.84
2022-09-30	68.54	-0.85	-1.22	69.39	68.54	69.57