Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.57 | 1.05 | 1.83 | 57.52 | 57.5 | 58.62 |
| 2022-09-30 | 57.42 | -0.80 | -1.37 | 58.22 | 57.29 | 58.61 |
| 2022-09-30 | 57.53 | 0.75 | 1.32 | 56.78 | 56.34 | 57.88 |
| 2022-09-30 | 56.41 | -0.21 | -0.37 | 56.62 | 56.25 | 56.94 |
| 2022-09-30 | 56.18 | -0.13 | -0.23 | 56.31 | 56.07 | 57.22 |
| 2022-09-30 | 55.6 | 0.87 | 1.59 | 54.73 | 54.48 | 55.7 |
| 2022-09-30 | 54.74 | 0.91 | 1.69 | 53.83 | 53.7 | 54.78 |
| 2022-09-30 | 54.2 | 0.59 | 1.10 | 53.61 | 53.61 | 54.5 |
| 2022-09-30 | 53.31 | 0.49 | 0.93 | 52.82 | 52.49 | 53.46 |
| 2022-09-30 | 52.64 | 0.44 | 0.84 | 52.2 | 51.73 | 52.7 |
| 2022-09-30 | 52.63 | 0.30 | 0.57 | 52.33 | 52.07 | 52.86 |
| 2022-09-30 | 52.89 | 0.08 | 0.15 | 52.81 | 52.31 | 53.0 |
| 2022-09-30 | 53.25 | 0.39 | 0.74 | 52.86 | 52.6 | 53.75 |
| 2022-09-30 | 53.08 | -0.08 | -0.15 | 53.16 | 52.71 | 53.49 |
| 2022-09-30 | 53.91 | 0.08 | 0.15 | 53.83 | 53.74 | 54.61 |
| 2022-09-30 | 54.05 | 0.51 | 0.95 | 53.54 | 53.54 | 54.91 |
| 2022-09-30 | 53.36 | 0.08 | 0.15 | 53.28 | 52.9 | 53.69 |
| 2022-09-30 | 53.78 | -1.24 | -2.25 | 55.02 | 53.73 | 55.28 |
| 2022-09-30 | 55.45 | 0.11 | 0.20 | 55.34 | 54.81 | 55.9 |
| 2022-09-30 | 55.18 | -0.31 | -0.56 | 55.49 | 55.09 | 56.2 |
