Newmont Goldcorp

Negocie Newmont Goldcorp Corporation - NEM precio de las acciones

Name: Newmont Goldcorp
Brand: Acciones
Price: 69.43 USD

15m

30m

Historia

Cambio diario

Min.: 67.84 Max.: 69.43

Información de mercado

Horas de negociación (UTC)

JOYY JOYY Inc.	50.62-0.01%	Comercio
1918 Sunac China Holdings Limited	1.60+0.07%	Comercio
TSLA Tesla Inc	330.03-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.62+0.01%	Comercio
0386 China Petroleum & Chemical Corporation	4.48-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	67.67	-0.69	-1.01	68.36	67.35	68.77
2022-09-30	68.2	-1.45	-2.08	69.65	67.4	69.66
2022-09-30	68.5	-0.62	-0.90	69.12	68.17	69.34
2022-09-30	68.74	1.45	2.15	67.29	67.21	69.29
2022-09-30	68.79	-0.92	-1.32	69.71	68.47	70.17
2022-09-30	68.96	0.44	0.64	68.52	68.2	69.2
2022-09-30	67.78	0.44	0.65	67.34	67.04	68.33
2022-09-30	67.12	1.96	3.01	65.16	65.16	67.32
2022-09-30	64.39	1.31	2.08	63.08	63.07	65.35
2022-09-30	62.49	-0.94	-1.48	63.43	61.74	63.66
2022-09-30	61.41	-1.14	-1.82	62.55	61.41	62.93
2022-09-30	61.58	-1.74	-2.75	63.32	61.58	63.4
2022-09-30	62.91	-0.79	-1.24	63.7	62.91	64.04
2022-09-30	63.55	-1.18	-1.82	64.73	62.56	64.78
2022-09-30	65.52	1.86	2.92	63.66	63.48	66.42