Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.31 | 0.49 | 0.93 | 52.82 | 52.49 | 53.46 |
| 2022-09-30 | 52.64 | 0.44 | 0.84 | 52.2 | 51.73 | 52.7 |
| 2022-09-30 | 52.63 | 0.30 | 0.57 | 52.33 | 52.07 | 52.86 |
| 2022-09-30 | 52.89 | 0.08 | 0.15 | 52.81 | 52.31 | 53.0 |
| 2022-09-30 | 53.25 | 0.39 | 0.74 | 52.86 | 52.6 | 53.75 |
| 2022-09-30 | 53.08 | -0.08 | -0.15 | 53.16 | 52.71 | 53.49 |
| 2022-09-30 | 53.91 | 0.08 | 0.15 | 53.83 | 53.74 | 54.61 |
| 2022-09-30 | 54.05 | 0.51 | 0.95 | 53.54 | 53.54 | 54.91 |
| 2022-09-30 | 53.36 | 0.08 | 0.15 | 53.28 | 52.9 | 53.69 |
| 2022-09-30 | 53.78 | -1.24 | -2.25 | 55.02 | 53.73 | 55.28 |
| 2022-09-30 | 55.45 | 0.11 | 0.20 | 55.34 | 54.81 | 55.9 |
| 2022-09-30 | 55.18 | -0.31 | -0.56 | 55.49 | 55.09 | 56.2 |
| 2022-09-30 | 55.77 | 1.24 | 2.27 | 54.53 | 54.18 | 56.0 |
| 2022-09-30 | 54.4 | -0.05 | -0.09 | 54.45 | 54.29 | 55.59 |
| 2022-09-30 | 54.38 | 0.29 | 0.54 | 54.09 | 53.83 | 54.6 |
| 2022-09-30 | 53.42 | -0.78 | -1.44 | 54.2 | 52.54 | 54.2 |
| 2022-09-30 | 52.97 | -0.70 | -1.30 | 53.67 | 52.77 | 54.84 |
| 2022-09-30 | 53.02 | 0.47 | 0.89 | 52.55 | 52.19 | 53.33 |
| 2022-09-30 | 53.06 | -0.41 | -0.77 | 53.47 | 52.94 | 53.67 |
| 2022-09-30 | 53.61 | 0.14 | 0.26 | 53.47 | 53.47 | 54.16 |
