Newmont Goldcorp

Negocie Newmont Goldcorp Corporation - NEM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 47.75 Max.: 48.78

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

DBK Deutsche Bank AG	22.465+0.01%	Comercio
LUMN Lumen Technologies, Inc	4.08+0.05%	Comercio
GTLB GitLab Inc. Class A Common Stock	48.81+0.03%	Comercio
LCID Lucid Group, Inc.	2.46-0.02%	Comercio
SBUX Starbucks Corp	99.76+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.21	-0.12	-0.25	48.33	47.72	48.79
2022-09-30	48.19	-0.19	-0.39	48.38	47.04	48.38
2022-09-30	47.99	-0.97	-1.98	48.96	47.9	49.44
2022-09-30	48.31	0.54	1.13	47.77	47.56	48.41
2022-09-30	47.3	-0.50	-1.05	47.8	47.06	47.96
2022-09-30	47.45	0.21	0.44	47.24	47.22	48.13
2022-09-30	46.72	-0.31	-0.66	47.03	46.37	47.54
2022-09-30	47.23	0.30	0.64	46.93	46.28	47.28
2022-09-30	47.68	0.35	0.74	47.33	47.13	48.1
2022-09-30	47.91	0.10	0.21	47.81	47.4	48.29
2022-09-30	47.74	-0.55	-1.14	48.29	47.4	48.58
2022-09-30	47.43	0.86	1.85	46.57	46.57	47.76
2022-09-30	46.18	-0.42	-0.90	46.6	45.75	46.75
2022-09-30	45.58	1.83	4.18	43.75	43.73	46.19
2022-09-30	43.57	0.33	0.76	43.24	42.84	43.89
2022-09-30	43.36	0.92	2.17	42.44	42.44	43.78
2022-09-30	42.3	-1.00	-2.31	43.3	41.96	43.81
2022-09-30	43.78	0.20	0.46	43.58	43.41	44.95
2022-09-30	43.84	0.25	0.57	43.59	43.47	44.17
2022-09-30	43.76	1.10	2.58	42.66	42.49	43.84

12%

88%