Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.42 | 0.48 | 1.09 | 43.94 | 43.87 | 44.59 |
| 2022-09-30 | 43.19 | 0.96 | 2.27 | 42.23 | 42.23 | 43.59 |
| 2022-09-30 | 41.64 | 0.09 | 0.22 | 41.55 | 41.25 | 42.22 |
| 2022-09-30 | 41.59 | -0.49 | -1.16 | 42.08 | 41.59 | 42.46 |
| 2022-09-30 | 41.77 | -0.41 | -0.97 | 42.18 | 41.56 | 42.29 |
| 2022-09-30 | 41.8 | -0.16 | -0.38 | 41.96 | 41.72 | 42.1 |
| 2022-09-30 | 41.39 | 0.20 | 0.49 | 41.19 | 41.17 | 41.66 |
| 2022-09-30 | 41.84 | -0.46 | -1.09 | 42.3 | 41.79 | 42.49 |
| 2022-09-30 | 42.54 | 0.22 | 0.52 | 42.32 | 42.31 | 43.04 |
| 2022-09-30 | 42.18 | -0.43 | -1.01 | 42.61 | 42.13 | 42.87 |
| 2022-09-30 | 42.75 | 0.97 | 2.32 | 41.78 | 41.68 | 43.03 |
| 2022-09-30 | 41.72 | 0.78 | 1.91 | 40.94 | 40.85 | 41.88 |
| 2022-09-30 | 40.84 | -0.13 | -0.32 | 40.97 | 40.62 | 41.1 |
| 2022-09-30 | 40.75 | -0.02 | -0.05 | 40.77 | 40.47 | 41.01 |
| 2022-09-30 | 40.49 | -0.02 | -0.05 | 40.51 | 40.06 | 41.09 |
| 2022-09-30 | 40.92 | -0.55 | -1.33 | 41.47 | 40.69 | 41.72 |
| 2022-09-30 | 40.57 | 0.02 | 0.05 | 40.55 | 40.05 | 40.73 |
| 2022-09-30 | 41.24 | 0.94 | 2.33 | 40.3 | 40.05 | 41.25 |
| 2022-09-30 | 40.3 | -0.22 | -0.54 | 40.52 | 40.12 | 41.16 |
| 2022-09-30 | 42.46 | 1.53 | 3.74 | 40.93 | 40.57 | 42.48 |
