Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.5 | -0.02 | -0.05 | 41.52 | 41.42 | 42.18 |
| 2022-09-30 | 42.24 | 0.64 | 1.54 | 41.6 | 41.36 | 42.45 |
| 2022-09-30 | 41.43 | -0.48 | -1.15 | 41.91 | 41.4 | 42.02 |
| 2022-09-30 | 41.67 | 0.03 | 0.07 | 41.64 | 41.53 | 42.36 |
| 2022-09-30 | 41.03 | 0.25 | 0.61 | 40.78 | 40.72 | 41.58 |
| 2022-09-30 | 40.99 | -0.32 | -0.77 | 41.31 | 40.05 | 41.53 |
| 2022-09-30 | 41.34 | -0.14 | -0.34 | 41.48 | 40.98 | 41.69 |
| 2022-09-30 | 41.5 | 0.20 | 0.48 | 41.3 | 41.04 | 42.12 |
| 2022-09-30 | 40.81 | -0.72 | -1.73 | 41.53 | 40.53 | 41.62 |
| 2022-09-30 | 41.77 | -0.37 | -0.88 | 42.14 | 41.61 | 42.24 |
| 2022-09-30 | 41.94 | -0.20 | -0.47 | 42.14 | 41.85 | 42.57 |
| 2022-09-30 | 42.16 | -0.08 | -0.19 | 42.24 | 41.92 | 42.36 |
| 2022-09-30 | 42.39 | 0.70 | 1.68 | 41.69 | 41.56 | 42.39 |
| 2022-09-30 | 43.29 | -0.09 | -0.21 | 43.38 | 43.02 | 43.71 |
| 2022-09-30 | 43.24 | 0.09 | 0.21 | 43.15 | 42.78 | 43.46 |
| 2022-09-30 | 42.92 | 0.07 | 0.16 | 42.85 | 42.5 | 43.0 |
| 2022-09-30 | 43.07 | 0.22 | 0.51 | 42.85 | 42.39 | 43.12 |
| 2022-09-30 | 42.27 | 0.38 | 0.91 | 41.89 | 41.66 | 42.36 |
| 2022-09-30 | 40.85 | 0.01 | 0.02 | 40.84 | 40.54 | 41.24 |
| 2022-09-30 | 40.58 | 0.06 | 0.15 | 40.52 | 40.4 | 41.13 |
