Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.09 | 0.33 | 0.85 | 38.76 | 38.45 | 39.11 |
| 2022-09-30 | 39.03 | -0.62 | -1.56 | 39.65 | 38.76 | 40.19 |
| 2022-09-30 | 39.06 | 0.95 | 2.49 | 38.11 | 38.01 | 39.09 |
| 2022-09-30 | 38.09 | -0.30 | -0.78 | 38.39 | 37.78 | 38.88 |
| 2022-09-30 | 37.73 | -0.21 | -0.55 | 37.94 | 37.62 | 38.16 |
| 2022-09-30 | 38.03 | -0.32 | -0.83 | 38.35 | 37.96 | 38.41 |
| 2022-09-30 | 38.31 | 0.35 | 0.92 | 37.96 | 37.82 | 38.78 |
| 2022-09-30 | 37.15 | 0.31 | 0.84 | 36.84 | 36.8 | 37.32 |
| 2022-09-30 | 36.93 | -0.32 | -0.86 | 37.25 | 36.8 | 37.35 |
| 2022-09-30 | 37.75 | 0.29 | 0.77 | 37.46 | 37.46 | 38.15 |
| 2022-09-30 | 38.04 | -0.18 | -0.47 | 38.22 | 38.01 | 38.54 |
| 2022-09-30 | 38.04 | -0.06 | -0.16 | 38.1 | 37.8 | 38.25 |
| 2022-09-30 | 38.1 | 0.12 | 0.32 | 37.98 | 37.4 | 38.19 |
| 2022-09-30 | 38.24 | 1.03 | 2.77 | 37.21 | 37.09 | 38.37 |
| 2022-09-30 | 36.93 | -0.57 | -1.52 | 37.5 | 36.87 | 37.84 |
| 2022-09-30 | 37.54 | -1.68 | -4.28 | 39.22 | 37.53 | 39.49 |
| 2022-09-30 | 39.74 | 0.34 | 0.86 | 39.4 | 39.37 | 40.0 |
| 2022-09-30 | 40.02 | 0.11 | 0.28 | 39.91 | 39.68 | 40.19 |
| 2022-09-30 | 40.15 | -0.71 | -1.74 | 40.86 | 40.12 | 41.01 |
| 2022-09-30 | 41.5 | -0.02 | -0.05 | 41.52 | 41.42 | 42.18 |
