Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.92 | 0.07 | 0.16 | 42.85 | 42.5 | 43.0 |
| 2022-09-30 | 43.07 | 0.22 | 0.51 | 42.85 | 42.39 | 43.12 |
| 2022-09-30 | 42.27 | 0.38 | 0.91 | 41.89 | 41.66 | 42.36 |
| 2022-09-30 | 40.85 | 0.01 | 0.02 | 40.84 | 40.54 | 41.24 |
| 2022-09-30 | 40.58 | 0.06 | 0.15 | 40.52 | 40.4 | 41.13 |
| 2022-09-30 | 41.16 | -0.47 | -1.13 | 41.63 | 41.01 | 41.84 |
| 2022-09-30 | 41.51 | -0.25 | -0.60 | 41.76 | 41.05 | 41.93 |
| 2022-09-30 | 42.26 | -0.78 | -1.81 | 43.04 | 41.9 | 43.42 |
| 2022-09-30 | 44.97 | 0.21 | 0.47 | 44.76 | 44.47 | 45.18 |
| 2022-09-30 | 45.08 | 0.23 | 0.51 | 44.85 | 44.11 | 45.29 |
| 2022-09-30 | 44.35 | 0.17 | 0.38 | 44.18 | 43.53 | 44.57 |
| 2022-09-30 | 45.94 | 0.19 | 0.42 | 45.75 | 45.57 | 46.05 |
| 2022-09-30 | 45.68 | 0.39 | 0.86 | 45.29 | 45.06 | 45.81 |
| 2022-09-30 | 45.18 | -0.09 | -0.20 | 45.27 | 45.01 | 45.93 |
| 2022-09-30 | 45.37 | -0.86 | -1.86 | 46.23 | 45.11 | 46.36 |
| 2022-09-30 | 46.87 | -0.46 | -0.97 | 47.33 | 46.44 | 47.48 |
| 2022-09-30 | 47.74 | -0.97 | -1.99 | 48.71 | 47.67 | 49.03 |
| 2022-09-30 | 48.25 | 0.07 | 0.15 | 48.18 | 47.98 | 48.79 |
| 2022-09-30 | 48.33 | 0.65 | 1.36 | 47.68 | 46.68 | 48.83 |
| 2022-09-30 | 49.03 | -6.39 | -11.53 | 55.42 | 48.85 | 56.22 |
