Newmont Goldcorp

Negocie Newmont Goldcorp Corporation - NEM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 48.19 Max.: 49.08

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	82.04-0.01%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2017-0.15%	Comercio
COIN Coinbase Global Inc	262.72-0.01%	Comercio
PNR Pentair	97.37-0.01%	Comercio
BKKT Bakkt Holdings, Inc.	13.0425-0.13%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.57	-0.33	-0.67	48.9	48.19	49.08
2022-09-30	49.98	-0.38	-0.75	50.36	49.56	50.52
2022-09-30	50.7	-0.24	-0.47	50.94	50.37	51.68
2022-09-30	53.9	0.56	1.05	53.34	52.87	54.02
2022-09-30	52.75	-0.94	-1.75	53.69	52.65	54.1
2022-09-30	53.92	0.75	1.41	53.17	53.17	54.23
2022-09-30	54.51	0.66	1.23	53.85	53.17	54.65
2022-09-30	52.94	0.23	0.44	52.71	52.17	52.97
2022-09-30	51.44	-0.66	-1.27	52.1	51.44	52.32
2022-09-30	51.39	0.09	0.18	51.3	50.7	51.55
2022-09-30	52.57	0.01	0.02	52.56	52.11	52.82
2022-09-30	52.86	-0.65	-1.21	53.51	52.67	53.82
2022-09-30	53.93	0.49	0.92	53.44	53.01	54.03
2022-09-30	53.83	-0.20	-0.37	54.03	53.37	54.31
2022-09-30	55.6	0.97	1.78	54.63	53.94	55.65
2022-09-30	52.96	1.31	2.54	51.65	51.65	53.41
2022-09-30	54.43	-0.99	-1.79	55.42	54.26	56.04
2022-09-30	55.12	-1.67	-2.94	56.79	54.35	57.04
2022-09-30	55.0	-0.51	-0.92	55.51	54.68	56.1
2022-09-30	55.84	-0.59	-1.05	56.43	55.41	56.97

17%

83%