Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4199 | 0.0000 | 0.00 | 1.4199 | 1.4199 | 1.4199 |
| 2022-09-30 | 1.4199 | 0.0000 | 0.00 | 1.4199 | 1.4199 | 1.4199 |
| 2022-09-30 | 1.4199 | 0.0000 | 0.00 | 1.4199 | 1.4199 | 1.4199 |
| 2022-09-30 | 1.4199 | -0.0100 | -0.70 | 1.4299 | 1.4099 | 1.4999 |
| 2022-09-30 | 1.4399 | 0.0200 | 1.41 | 1.4199 | 1.3699 | 1.4399 |
| 2022-09-30 | 1.4249 | -0.0150 | -1.04 | 1.4399 | 1.4099 | 1.4499 |
| 2022-09-30 | 1.4649 | 0.0150 | 1.03 | 1.4499 | 1.4399 | 1.4999 |
| 2022-09-30 | 1.4799 | 0.0400 | 2.78 | 1.4399 | 1.4399 | 1.4999 |
| 2022-09-30 | 1.4799 | 0.0100 | 0.68 | 1.4699 | 1.4399 | 1.4799 |
| 2022-09-30 | 1.4699 | 0.0100 | 0.68 | 1.4599 | 1.4599 | 1.4899 |
| 2022-09-30 | 1.5099 | 0.0800 | 5.59 | 1.4299 | 1.4199 | 1.5099 |
| 2022-09-30 | 1.4399 | 0.0000 | 0.00 | 1.4399 | 1.4099 | 1.4549 |
| 2022-09-30 | 1.4399 | 0.0000 | 0.00 | 1.4399 | 1.3999 | 1.4599 |
| 2022-09-30 | 1.4199 | -0.0200 | -1.39 | 1.4399 | 1.4199 | 1.4699 |
| 2022-09-30 | 1.4399 | 0.0000 | 0.00 | 1.4399 | 1.4299 | 1.4799 |
| 2022-09-30 | 1.4699 | 0.0500 | 3.52 | 1.4199 | 1.4199 | 1.4699 |
| 2022-09-30 | 1.4349 | -0.0050 | -0.35 | 1.4399 | 1.4299 | 1.4699 |
| 2022-09-30 | 1.4599 | 0.0300 | 2.10 | 1.4299 | 1.4099 | 1.4699 |
| 2022-09-30 | 1.4699 | -0.0200 | -1.34 | 1.4899 | 1.4599 | 1.5049 |
| 2022-09-30 | 1.4999 | 0.0600 | 4.17 | 1.4399 | 1.4399 | 1.4999 |
