Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.79 | -0.04 | -0.69 | 5.83 | 5.71 | 5.86 |
| 2022-09-30 | 6.39 | 0.03 | 0.47 | 6.36 | 6.15 | 6.52 |
| 2022-09-30 | 6.28 | -0.28 | -4.27 | 6.56 | 6.24 | 6.76 |
| 2022-09-30 | 6.48 | -0.19 | -2.85 | 6.67 | 6.36 | 6.82 |
| 2022-09-30 | 6.75 | -0.29 | -4.12 | 7.04 | 6.72 | 7.11 |
| 2022-09-30 | 7.12 | -0.30 | -4.04 | 7.42 | 6.96 | 7.51 |
| 2022-09-30 | 7.47 | -0.44 | -5.56 | 7.91 | 7.46 | 7.94 |
| 2022-09-30 | 7.92 | -0.01 | -0.13 | 7.93 | 7.85 | 8.2 |
| 2022-09-30 | 8.16 | -0.24 | -2.86 | 8.4 | 8.03 | 8.47 |
| 2022-09-30 | 8.55 | -0.21 | -2.40 | 8.76 | 8.43 | 8.85 |
| 2022-09-30 | 9.08 | 0.31 | 3.53 | 8.77 | 8.64 | 9.26 |
| 2022-09-30 | 8.86 | -0.70 | -7.32 | 9.56 | 8.77 | 9.59 |
| 2022-09-30 | 9.61 | -0.41 | -4.09 | 10.02 | 9.57 | 10.24 |
| 2022-09-30 | 10.46 | -0.19 | -1.78 | 10.65 | 10.39 | 10.97 |
| 2022-09-30 | 10.62 | 0.73 | 7.38 | 9.89 | 9.77 | 10.64 |
| 2022-09-30 | 9.93 | 0.34 | 3.55 | 9.59 | 9.56 | 10.16 |
| 2022-09-30 | 9.97 | 0.40 | 4.18 | 9.57 | 9.54 | 10.02 |
| 2022-09-30 | 9.65 | -0.17 | -1.73 | 9.82 | 9.42 | 9.9 |
| 2022-09-30 | 9.84 | -0.28 | -2.77 | 10.12 | 9.79 | 10.29 |
| 2022-09-30 | 10.19 | 0.38 | 3.87 | 9.81 | 9.76 | 10.26 |
