Gráfico de precios de Canadian Dollar / Norwegian Krone - CAD/NOK

6.94886
-0.01%

CAD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.96884 0.00130 0.02 6.96754 6.96622 6.97751
2022-09-30 6.96757 -0.00433 -0.06 6.9719 6.93257 6.99667
2022-09-30 6.97205 -0.01115 -0.16 6.9832 6.93042 6.99854
2022-09-30 6.9832 -0.01438 -0.21 6.99758 6.94397 7.00988
2022-09-30 6.99744 0.02761 0.40 6.96983 6.96944 7.00033
2022-09-30 6.98702 0.03908 0.56 6.94794 6.94732 7.00836
2022-09-30 6.94791 0.03014 0.44 6.91777 6.90698 6.95641
2022-09-30 6.91758 0.02960 0.43 6.88798 6.88737 6.9318
2022-09-30 6.888 0.04237 0.62 6.84563 6.84546 6.90151
2022-09-30 6.84572 0.00523 0.08 6.84049 6.80469 6.84977
2022-09-30 6.84046 0.02929 0.43 6.81117 6.80806 6.84294
2022-09-30 6.82805 -0.05875 -0.85 6.8868 6.81252 6.90212
2022-09-30 6.88574 0.07112 1.04 6.81462 6.78272 6.89106
2022-09-30 6.81436 0.05059 0.75 6.76377 6.7544 6.83184
2022-09-30 6.76382 -0.04743 -0.70 6.81125 6.74232 6.82614
2022-09-30 6.81025 0.01250 0.18 6.79775 6.76967 6.82012
2022-09-30 6.79823 0.01585 0.23 6.78238 6.76638 6.79823
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas