CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.24451 Max.: 7.29084

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.76520+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	385.893+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.01943-0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.20866-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.22194+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.27422	0.00846	0.12	7.26576	7.26161	7.27652
2022-09-30	7.26568	-0.00546	-0.08	7.27114	7.25442	7.29787
2022-09-30	7.27047	-0.00377	-0.05	7.27424	7.26125	7.30165
2022-09-30	7.27506	-0.00848	-0.12	7.28354	7.26339	7.29429
2022-09-30	7.28371	-0.03099	-0.42	7.3147	7.27283	7.33724
2022-09-30	7.31516	-0.00736	-0.10	7.32252	7.31088	7.33218
2022-09-30	7.31773	-0.00984	-0.13	7.32757	7.31101	7.35946
2022-09-30	7.32626	-0.00858	-0.12	7.33484	7.32343	7.33799
2022-09-30	7.33489	-0.00251	-0.03	7.3374	7.33146	7.36724
2022-09-30	7.33742	0.00354	0.05	7.33388	7.31761	7.35461
2022-09-30	7.33385	0.01470	0.20	7.31915	7.31178	7.34924
2022-09-30	7.31917	0.00395	0.05	7.31522	7.30627	7.31986
2022-09-30	7.30801	-0.00039	-0.01	7.3084	7.30271	7.33092
2022-09-30	7.30854	0.00767	0.11	7.30087	7.29697	7.31292
2022-09-30	7.30536	-0.01979	-0.27	7.32515	7.29596	7.33129
2022-09-30	7.32513	-0.02339	-0.32	7.34852	7.31141	7.362
2022-09-30	7.34837	0.00470	0.06	7.34367	7.32825	7.36719
2022-09-30	7.3433	0.01032	0.14	7.33298	7.32942	7.34604

50%