Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.24396 | -0.03109 | -0.43 | 7.27505 | 7.23992 | 7.28271 |
| 2022-09-30 | 7.27502 | 0.03476 | 0.48 | 7.24026 | 7.23759 | 7.28076 |
| 2022-09-30 | 7.24002 | -0.01993 | -0.27 | 7.25995 | 7.22965 | 7.27046 |
| 2022-09-30 | 7.25978 | 0.00682 | 0.09 | 7.25296 | 7.24653 | 7.26961 |
| 2022-09-30 | 7.25316 | 0.00720 | 0.10 | 7.24596 | 7.23641 | 7.26255 |
| 2022-09-30 | 7.24527 | -0.00079 | -0.01 | 7.24606 | 7.24101 | 7.25126 |
| 2022-09-30 | 7.24514 | -0.02062 | -0.28 | 7.26576 | 7.24428 | 7.29084 |
| 2022-09-30 | 7.26568 | -0.00546 | -0.08 | 7.27114 | 7.25442 | 7.29787 |
| 2022-09-30 | 7.27047 | -0.00377 | -0.05 | 7.27424 | 7.26125 | 7.30165 |
| 2022-09-30 | 7.27506 | -0.00848 | -0.12 | 7.28354 | 7.26339 | 7.29429 |
| 2022-09-30 | 7.28371 | -0.03099 | -0.42 | 7.3147 | 7.27283 | 7.33724 |
| 2022-09-30 | 7.31516 | -0.00736 | -0.10 | 7.32252 | 7.31088 | 7.33218 |
| 2022-09-30 | 7.31773 | -0.00984 | -0.13 | 7.32757 | 7.31101 | 7.35946 |
| 2022-09-30 | 7.32626 | -0.00858 | -0.12 | 7.33484 | 7.32343 | 7.33799 |
| 2022-09-30 | 7.33489 | -0.00251 | -0.03 | 7.3374 | 7.33146 | 7.36724 |
| 2022-09-30 | 7.33742 | 0.00354 | 0.05 | 7.33388 | 7.31761 | 7.35461 |
| 2022-09-30 | 7.33385 | 0.01470 | 0.20 | 7.31915 | 7.31178 | 7.34924 |
