Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.86438 | -0.00111 | -0.01 | 7.86549 | 7.86058 | 7.8707 |
| 2022-09-30 | 7.86546 | 0.00934 | 0.12 | 7.85612 | 7.82532 | 7.89528 |
| 2022-09-30 | 7.85616 | 0.01557 | 0.20 | 7.84059 | 7.81448 | 7.88772 |
| 2022-09-30 | 7.84055 | -0.03456 | -0.44 | 7.87511 | 7.83257 | 7.90119 |
| 2022-09-30 | 7.87516 | 0.01271 | 0.16 | 7.86245 | 7.85535 | 7.8755 |
| 2022-09-30 | 7.86809 | 0.00344 | 0.04 | 7.86465 | 7.84752 | 7.89416 |
| 2022-09-30 | 7.86469 | 0.01714 | 0.22 | 7.84755 | 7.83541 | 7.87942 |
| 2022-09-30 | 7.84812 | -0.00617 | -0.08 | 7.85429 | 7.82612 | 7.88004 |
| 2022-09-30 | 7.85423 | -0.03725 | -0.47 | 7.89148 | 7.8444 | 7.91797 |
| 2022-09-30 | 7.89115 | 0.00502 | 0.06 | 7.88613 | 7.88056 | 7.92615 |
| 2022-09-30 | 7.88568 | -0.00893 | -0.11 | 7.89461 | 7.87809 | 7.89546 |
| 2022-09-30 | 7.8699 | -0.00140 | -0.02 | 7.8713 | 7.85311 | 7.91469 |
| 2022-09-30 | 7.87132 | -0.01404 | -0.18 | 7.88536 | 7.86608 | 7.92156 |
| 2022-09-30 | 7.8851 | -0.03517 | -0.44 | 7.92027 | 7.8689 | 7.94092 |
| 2022-09-30 | 7.92068 | 0.03971 | 0.50 | 7.88097 | 7.86056 | 7.95296 |
| 2022-09-30 | 7.87861 | -0.01586 | -0.20 | 7.89447 | 7.86736 | 7.94536 |
| 2022-09-30 | 7.89507 | 0.01153 | 0.15 | 7.88354 | 7.87932 | 7.89667 |
| 2022-09-30 | 7.90701 | -0.00550 | -0.07 | 7.91251 | 7.90338 | 7.98435 |
| 2022-09-30 | 7.91221 | -0.00216 | -0.03 | 7.91437 | 7.89274 | 7.94396 |
| 2022-09-30 | 7.91481 | 0.07070 | 0.90 | 7.84411 | 7.84313 | 7.91693 |
