Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.99002 | 0.01239 | 0.18 | 6.97763 | 6.97312 | 6.99154 |
| 2022-09-30 | 6.97818 | 0.02599 | 0.37 | 6.95219 | 6.93528 | 7.00022 |
| 2022-09-30 | 6.95236 | -0.03352 | -0.48 | 6.98588 | 6.93563 | 6.99406 |
| 2022-09-30 | 6.98526 | 0.02095 | 0.30 | 6.96431 | 6.9506 | 7.01522 |
| 2022-09-30 | 6.96421 | -0.01698 | -0.24 | 6.98119 | 6.95813 | 6.99101 |
| 2022-09-30 | 6.96345 | -0.03818 | -0.55 | 7.00163 | 6.96345 | 7.02201 |
| 2022-09-30 | 7.00107 | 0.02041 | 0.29 | 6.98066 | 6.95214 | 7.01146 |
| 2022-09-30 | 6.98007 | -0.03896 | -0.56 | 7.01903 | 6.96247 | 7.02283 |
| 2022-09-30 | 7.01973 | -0.03903 | -0.55 | 7.05876 | 6.99785 | 7.07717 |
| 2022-09-30 | 7.0591 | -0.02759 | -0.39 | 7.08669 | 7.04564 | 7.08982 |
| 2022-09-30 | 7.08551 | 0.00404 | 0.06 | 7.08147 | 7.06742 | 7.09374 |
| 2022-09-30 | 7.0697 | -0.07751 | -1.08 | 7.14721 | 7.06849 | 7.16471 |
| 2022-09-30 | 7.14652 | 0.07600 | 1.07 | 7.07052 | 7.06607 | 7.16935 |
| 2022-09-30 | 7.06969 | 0.01832 | 0.26 | 7.05137 | 7.04777 | 7.09989 |
| 2022-09-30 | 7.05116 | -0.03357 | -0.47 | 7.08473 | 7.04209 | 7.0923 |
| 2022-09-30 | 7.08434 | 0.01533 | 0.22 | 7.06901 | 7.06067 | 7.11185 |
| 2022-09-30 | 7.07314 | 0.00526 | 0.07 | 7.06788 | 7.05367 | 7.07536 |
