Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.07031 | 0.00357 | 0.05 | 7.06674 | 7.06637 | 7.07384 |
| 2022-09-30 | 7.06747 | -0.05072 | -0.71 | 7.11819 | 7.05243 | 7.12046 |
| 2022-09-30 | 7.11851 | 0.00812 | 0.11 | 7.11039 | 7.10904 | 7.12418 |
| 2022-09-30 | 7.11716 | 0.01459 | 0.21 | 7.10257 | 7.07768 | 7.15144 |
| 2022-09-30 | 7.10184 | -0.00444 | -0.06 | 7.10628 | 7.09372 | 7.12718 |
| 2022-09-30 | 7.10567 | 0.01714 | 0.24 | 7.08853 | 7.07246 | 7.109 |
| 2022-09-30 | 7.08964 | 0.03160 | 0.45 | 7.05804 | 7.03703 | 7.09889 |
| 2022-09-30 | 7.0579 | -0.02513 | -0.35 | 7.08303 | 7.04157 | 7.14178 |
| 2022-09-30 | 7.08053 | 0.00489 | 0.07 | 7.07564 | 7.0699 | 7.10667 |
| 2022-09-30 | 7.05009 | -0.02211 | -0.31 | 7.0722 | 7.03456 | 7.08587 |
| 2022-09-30 | 7.07179 | 0.01894 | 0.27 | 7.05285 | 7.04428 | 7.09662 |
| 2022-09-30 | 7.05184 | -0.01008 | -0.14 | 7.06192 | 7.0378 | 7.0933 |
| 2022-09-30 | 7.06203 | 0.05998 | 0.86 | 7.00205 | 6.98599 | 7.12143 |
| 2022-09-30 | 7.00157 | 0.04322 | 0.62 | 6.95835 | 6.95317 | 7.00659 |
| 2022-09-30 | 6.95808 | -0.00634 | -0.09 | 6.96442 | 6.94243 | 6.96442 |
| 2022-09-30 | 6.95759 | -0.02497 | -0.36 | 6.98256 | 6.9403 | 6.98711 |
| 2022-09-30 | 6.98233 | 0.00398 | 0.06 | 6.97835 | 6.96816 | 7.00182 |
