Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.08509 | 0.02095 | 0.30 | 7.06414 | 7.06405 | 7.08599 |
| 2022-09-30 | 7.06427 | -0.00198 | -0.03 | 7.06625 | 7.03026 | 7.09791 |
| 2022-09-30 | 7.06572 | 0.01591 | 0.23 | 7.04981 | 7.04439 | 7.11022 |
| 2022-09-30 | 7.04964 | -0.07592 | -1.07 | 7.12556 | 7.03024 | 7.13398 |
| 2022-09-30 | 7.12556 | 0.02104 | 0.30 | 7.10452 | 7.10415 | 7.155 |
| 2022-09-30 | 7.10452 | 0.00558 | 0.08 | 7.09894 | 7.07943 | 7.1077 |
| 2022-09-30 | 7.11749 | -0.02469 | -0.35 | 7.14218 | 7.11574 | 7.15731 |
| 2022-09-30 | 7.14194 | -0.05739 | -0.80 | 7.19933 | 7.13481 | 7.20538 |
| 2022-09-30 | 7.19852 | -0.02436 | -0.34 | 7.22288 | 7.18005 | 7.22567 |
| 2022-09-30 | 7.22299 | -0.02628 | -0.36 | 7.24927 | 7.20576 | 7.25361 |
| 2022-09-30 | 7.24878 | 0.00373 | 0.05 | 7.24505 | 7.23771 | 7.27288 |
| 2022-09-30 | 7.24492 | -0.00530 | -0.07 | 7.25022 | 7.24186 | 7.25733 |
| 2022-09-30 | 7.24396 | -0.03109 | -0.43 | 7.27505 | 7.23992 | 7.28271 |
| 2022-09-30 | 7.27502 | 0.03476 | 0.48 | 7.24026 | 7.23759 | 7.28076 |
| 2022-09-30 | 7.24002 | -0.01993 | -0.27 | 7.25995 | 7.22965 | 7.27046 |
| 2022-09-30 | 7.25978 | 0.00682 | 0.09 | 7.25296 | 7.24653 | 7.26961 |
| 2022-09-30 | 7.25316 | 0.00720 | 0.10 | 7.24596 | 7.23641 | 7.26255 |
| 2022-09-30 | 7.24527 | -0.00079 | -0.01 | 7.24606 | 7.24101 | 7.25126 |
