Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.90102 | -0.00003 | -0.00 | 7.90105 | 7.89716 | 7.90816 |
| 2022-09-30 | 7.90065 | -0.00804 | -0.10 | 7.90869 | 7.88057 | 7.9162 |
| 2022-09-30 | 7.90868 | -0.00184 | -0.02 | 7.91052 | 7.87669 | 7.932 |
| 2022-09-30 | 7.91034 | 0.01198 | 0.15 | 7.89836 | 7.89149 | 7.91083 |
| 2022-09-30 | 7.90051 | -0.00509 | -0.06 | 7.9056 | 7.87018 | 7.92318 |
| 2022-09-30 | 7.90591 | -0.02584 | -0.33 | 7.93175 | 7.90048 | 7.95534 |
| 2022-09-30 | 7.9319 | 0.07658 | 0.97 | 7.85532 | 7.84465 | 7.9447 |
| 2022-09-30 | 7.85522 | 0.03145 | 0.40 | 7.82377 | 7.79356 | 7.85986 |
| 2022-09-30 | 7.82381 | 0.03790 | 0.49 | 7.78591 | 7.7782 | 7.82434 |
| 2022-09-30 | 7.78636 | 0.03275 | 0.42 | 7.75361 | 7.75048 | 7.78953 |
| 2022-09-30 | 7.7599 | -0.04556 | -0.58 | 7.80546 | 7.75674 | 7.81693 |
| 2022-09-30 | 7.80541 | -0.05238 | -0.67 | 7.85779 | 7.80023 | 7.86185 |
| 2022-09-30 | 7.85785 | 0.01891 | 0.24 | 7.83894 | 7.83472 | 7.90195 |
| 2022-09-30 | 7.83881 | 0.02836 | 0.36 | 7.81045 | 7.78963 | 7.85706 |
| 2022-09-30 | 7.81049 | -0.04435 | -0.56 | 7.85484 | 7.79839 | 7.85595 |
| 2022-09-30 | 7.85452 | 0.01612 | 0.21 | 7.8384 | 7.83763 | 7.86036 |
| 2022-09-30 | 7.83493 | 0.01531 | 0.20 | 7.81962 | 7.80212 | 7.86953 |
| 2022-09-30 | 7.81955 | -0.00554 | -0.07 | 7.82509 | 7.8059 | 7.85741 |
| 2022-09-30 | 7.82507 | -0.03671 | -0.47 | 7.86178 | 7.80071 | 7.87189 |
| 2022-09-30 | 7.86169 | 0.06822 | 0.88 | 7.79347 | 7.78236 | 7.87062 |
