CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.2153 Max.: 7.34801

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.89320-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.655-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.63632+0.01%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.50005-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.77473-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.27766	-0.02291	-0.31	7.30057	7.2749	7.31274
2022-09-30	7.30064	-0.01765	-0.24	7.31829	7.23231	7.31829
2022-09-30	7.31827	0.02114	0.29	7.29713	7.25878	7.32593
2022-09-30	7.29715	-0.02569	-0.35	7.32284	7.28149	7.35917
2022-09-30	7.3224	0.01360	0.19	7.3088	7.30132	7.32378
2022-09-30	7.31086	-0.01060	-0.14	7.32146	7.29668	7.33673
2022-09-30	7.32137	-0.07285	-0.99	7.39422	7.30981	7.39942
2022-09-30	7.39425	0.02860	0.39	7.36565	7.35431	7.40167
2022-09-30	7.36566	0.02079	0.28	7.34487	7.29675	7.36799
2022-09-30	7.34481	0.00717	0.10	7.33764	7.30293	7.36544
2022-09-30	7.33748	-0.00756	-0.10	7.34504	7.33587	7.35978
2022-09-30	7.33078	-0.02872	-0.39	7.3595	7.31894	7.37585
2022-09-30	7.35939	-0.00203	-0.03	7.36142	7.34439	7.41192
2022-09-30	7.36184	-0.01360	-0.18	7.37544	7.35994	7.41869
2022-09-30	7.37528	0.00502	0.07	7.37026	7.33973	7.40403
2022-09-30	7.37053	-0.02249	-0.30	7.39302	7.3527	7.40415
2022-09-30	7.39324	-0.00295	-0.04	7.39619	7.3872	7.40653
2022-09-30	7.39662	-0.00542	-0.07	7.40204	7.38511	7.41837
2022-09-30	7.40198	0.00277	0.04	7.39921	7.38054	7.44319
2022-09-30	7.39927	0.01926	0.26	7.38001	7.36178	7.41785

50%