CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.38931 Max.: 7.49058

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.86716+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.84871-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38982-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3544+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.94359+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.47298	-0.01010	-0.13	7.48308	7.46783	7.48308
2022-09-30	7.48348	-0.00209	-0.03	7.48557	7.46104	7.51549
2022-09-30	7.48479	0.01797	0.24	7.46682	7.44219	7.51769
2022-09-30	7.46684	0.07248	0.98	7.39436	7.38803	7.48218
2022-09-30	7.39497	-0.00963	-0.13	7.4046	7.37275	7.42564
2022-09-30	7.40447	0.01578	0.21	7.38869	7.38771	7.41545
2022-09-30	7.39125	0.01507	0.20	7.37618	7.35774	7.41236
2022-09-30	7.37608	0.01271	0.17	7.36337	7.34601	7.3876
2022-09-30	7.36249	-0.01768	-0.24	7.38017	7.35025	7.39359
2022-09-30	7.38098	-0.01247	-0.17	7.39345	7.35659	7.4043
2022-09-30	7.39125	0.00063	0.01	7.39062	7.38181	7.42158
2022-09-30	7.39074	0.00205	0.03	7.38869	7.38256	7.39307
2022-09-30	7.38847	-0.01263	-0.17	7.4011	7.38627	7.42962
2022-09-30	7.3992	0.00180	0.02	7.3974	7.38578	7.43819
2022-09-30	7.39708	0.02116	0.29	7.37592	7.37592	7.42613
2022-09-30	7.37512	-0.03003	-0.41	7.40515	7.35316	7.41042
2022-09-30	7.40393	0.04922	0.67	7.35471	7.34346	7.42206
2022-09-30	7.35413	0.01679	0.23	7.33734	7.33725	7.35727
2022-09-30	7.35372	-0.03407	-0.46	7.38779	7.34231	7.39761

50%