CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.21108 Max.: 7.24227

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.77758+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.35947-0.01%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.53467+0.01%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.58575-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6662+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.2243	0.00226	0.03	7.22204	7.2166	7.226
2022-09-30	7.22206	-0.01548	-0.21	7.23754	7.20809	7.24373
2022-09-30	7.23753	-0.01154	-0.16	7.24907	7.21638	7.25326
2022-09-30	7.2491	0.04797	0.67	7.20113	7.19823	7.25586
2022-09-30	7.20069	-0.01442	-0.20	7.21511	7.18507	7.22273
2022-09-30	7.21505	0.00287	0.04	7.21218	7.20447	7.21703
2022-09-30	7.2123	0.02507	0.35	7.18723	7.17851	7.22677
2022-09-30	7.18727	0.00616	0.09	7.18111	7.16974	7.2101
2022-09-30	7.1807	0.02545	0.36	7.15525	7.15334	7.19582
2022-09-30	7.15507	0.01832	0.26	7.13675	7.1244	7.16156
2022-09-30	7.13677	0.00071	0.01	7.13606	7.12475	7.16655
2022-09-30	7.13608	0.00432	0.06	7.13176	7.12977	7.14942
2022-09-30	7.14825	0.02424	0.34	7.12401	7.09847	7.15629
2022-09-30	7.12408	-0.03999	-0.56	7.16407	7.1179	7.16477
2022-09-30	7.16326	-0.01112	-0.15	7.17438	7.14785	7.17724
2022-09-30	7.17439	0.01768	0.25	7.15671	7.14443	7.17738
2022-09-30	7.15635	-0.01775	-0.25	7.1741	7.14603	7.17973
2022-09-30	7.17402	0.01311	0.18	7.16091	7.15738	7.17896
2022-09-30	7.16507	0.00579	0.08	7.15928	7.14866	7.19186

50%