CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.15126 Max.: 7.19486

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.2957+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.58752-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.83925-0.01%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21314-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.25643+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.18786	0.00188	0.03	7.18598	7.18039	7.1901
2022-09-30	7.18582	-0.04142	-0.57	7.22724	7.16448	7.23054
2022-09-30	7.22725	0.04460	0.62	7.18265	7.18061	7.27122
2022-09-30	7.18213	-0.03436	-0.48	7.21649	7.17254	7.21892
2022-09-30	7.2165	0.00392	0.05	7.21258	7.19342	7.21743
2022-09-30	7.21206	0.03476	0.48	7.1773	7.17192	7.23816
2022-09-30	7.17721	0.03172	0.44	7.14549	7.14549	7.19266
2022-09-30	7.14581	0.00632	0.09	7.13949	7.13913	7.17424
2022-09-30	7.13951	0.02677	0.38	7.11274	7.10722	7.14912
2022-09-30	7.11287	-0.01957	-0.27	7.13244	7.101	7.14474
2022-09-30	7.13324	-0.00401	-0.06	7.13725	7.1225	7.15249
2022-09-30	7.12674	-0.01719	-0.24	7.14393	7.10239	7.15312
2022-09-30	7.14394	0.03282	0.46	7.11112	7.0958	7.16734
2022-09-30	7.11081	-0.05916	-0.83	7.16997	7.10154	7.17884
2022-09-30	7.1699	-0.00188	-0.03	7.17178	7.1493	7.18709
2022-09-30	7.17179	0.02762	0.39	7.14417	7.13239	7.17582
2022-09-30	7.14289	-0.00655	-0.09	7.14944	7.13828	7.14945
2022-09-30	7.14305	-0.05042	-0.70	7.19347	7.14263	7.20611
2022-09-30	7.19236	0.04304	0.60	7.14932	7.14129	7.20909

50%