CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.42401 Max.: 7.4758

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.17041+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85085+0.00%	Comercio
EUR/USD Euro / US Dollar	1.16262-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.12635-0.00%	Comercio
USD/BRL USD/BRL	5.479440.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46659	-0.00558	-0.07	7.47217	7.46373	7.4758
2022-09-30	7.47277	0.01152	0.15	7.46125	7.45758	7.47337
2022-09-30	7.46749	0.03684	0.50	7.43065	7.42887	7.48304
2022-09-30	7.43086	0.02478	0.33	7.40608	7.39182	7.46109
2022-09-30	7.40598	-0.03891	-0.52	7.44489	7.39413	7.44778
2022-09-30	7.44487	0.00000	0.00	7.44487	7.43015	7.46328
2022-09-30	7.44406	0.00706	0.09	7.437	7.42712	7.45993
2022-09-30	7.43706	0.01130	0.15	7.42576	7.41967	7.44219
2022-09-30	7.41088	-0.03681	-0.49	7.44769	7.40028	7.46882
2022-09-30	7.44765	-0.00070	-0.01	7.44835	7.41843	7.46494
2022-09-30	7.44872	0.04506	0.61	7.40366	7.38022	7.4678
2022-09-30	7.40348	-0.00960	-0.13	7.41308	7.3923	7.44823
2022-09-30	7.41315	0.01767	0.24	7.39548	7.39008	7.43091
2022-09-30	7.39552	0.03795	0.52	7.35757	7.35644	7.40214
2022-09-30	7.40749	-0.00919	-0.12	7.41668	7.40311	7.43408
2022-09-30	7.41671	-0.00525	-0.07	7.42196	7.40087	7.43161
2022-09-30	7.42178	0.02102	0.28	7.40076	7.39505	7.43351
2022-09-30	7.40059	-0.02497	-0.34	7.42556	7.38976	7.44712
2022-09-30	7.42496	0.01285	0.17	7.41211	7.39778	7.43834

50%