CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.33659 Max.: 7.35753

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	14.1559+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.52275+0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1146+0.01%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3111+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2297+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.3519	-0.00455	-0.06	7.35645	7.30536	7.36956
2022-09-30	7.35653	0.02153	0.29	7.335	7.32819	7.36795
2022-09-30	7.33487	-0.02945	-0.40	7.36432	7.29191	7.36822
2022-09-30	7.3643	-0.01580	-0.21	7.3801	7.35261	7.40969
2022-09-30	7.37992	-0.05080	-0.68	7.43072	7.37271	7.44014
2022-09-30	7.43082	0.00971	0.13	7.42111	7.40621	7.43285
2022-09-30	7.42326	-0.03345	-0.45	7.45671	7.42151	7.46142
2022-09-30	7.45668	0.03574	0.48	7.42094	7.41388	7.46726
2022-09-30	7.42089	-0.00996	-0.13	7.43085	7.37924	7.44029
2022-09-30	7.43118	-0.03963	-0.53	7.47081	7.41178	7.4734
2022-09-30	7.4708	0.03414	0.46	7.43666	7.41845	7.48548
2022-09-30	7.43616	-0.04518	-0.60	7.48134	7.43173	7.48369
2022-09-30	7.42917	-0.05563	-0.74	7.4848	7.41553	7.50388
2022-09-30	7.48506	0.00064	0.01	7.48442	7.43491	7.50095
2022-09-30	7.48447	0.03423	0.46	7.45024	7.43046	7.48529
2022-09-30	7.45034	-0.06497	-0.86	7.51531	7.44081	7.52902
2022-09-30	7.51449	-0.00622	-0.08	7.52071	7.49686	7.54299
2022-09-30	7.5207	-0.01709	-0.23	7.53779	7.51983	7.54523
2022-09-30	7.52501	-0.00122	-0.02	7.52623	7.47859	7.54834
2022-09-30	7.52545	-0.00635	-0.08	7.5318	7.51905	7.56597

50%