CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.10151 Max.: 7.13472

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.28021-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91985-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.69971+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	200.418+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1657+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.11671	-0.00035	-0.00	7.11706	7.11512	7.12535
2022-09-30	7.1199	-0.00826	-0.12	7.12816	7.11497	7.13472
2022-09-30	7.10913	-0.01211	-0.17	7.12124	7.10631	7.16074
2022-09-30	7.12121	-0.03764	-0.53	7.15885	7.10903	7.17106
2022-09-30	7.15826	-0.04186	-0.58	7.20012	7.13318	7.21046
2022-09-30	7.19886	-0.02675	-0.37	7.22561	7.18652	7.23903
2022-09-30	7.22417	-0.01398	-0.19	7.23815	7.2156	7.25287
2022-09-30	7.23812	0.00590	0.08	7.23222	7.22403	7.25012
2022-09-30	7.25322	-0.03568	-0.49	7.2889	7.24262	7.29294
2022-09-30	7.28868	0.01376	0.19	7.27492	7.27311	7.3173
2022-09-30	7.27494	-0.00352	-0.05	7.27846	7.24693	7.28569
2022-09-30	7.27829	0.01495	0.21	7.26334	7.25464	7.29702
2022-09-30	7.26239	-0.05800	-0.79	7.32039	7.25334	7.3235
2022-09-30	7.32053	0.00461	0.06	7.31592	7.30426	7.32435
2022-09-30	7.30806	-0.00898	-0.12	7.31704	7.30054	7.3296
2022-09-30	7.31808	0.01043	0.14	7.30765	7.29948	7.32666
2022-09-30	7.3075	-0.01138	-0.16	7.31888	7.30046	7.35334
2022-09-30	7.31887	0.01184	0.16	7.30703	7.28935	7.34978
2022-09-30	7.30698	0.03062	0.42	7.27636	7.27094	7.3188