CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.51983 Max.: 7.54523

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6057-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	192.046-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	163.859+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46419+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	22.98877-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.52501	-0.00122	-0.02	7.52623	7.47859	7.54834
2022-09-30	7.52545	-0.00635	-0.08	7.5318	7.51905	7.56597
2022-09-30	7.53186	0.03397	0.45	7.49789	7.47249	7.55019
2022-09-30	7.49691	0.02505	0.34	7.47186	7.45184	7.50471
2022-09-30	7.47171	-0.05787	-0.77	7.52958	7.45855	7.53913
2022-09-30	7.52968	0.03117	0.42	7.49851	7.48379	7.5302
2022-09-30	7.5203	0.00989	0.13	7.51041	7.49017	7.53369
2022-09-30	7.51044	-0.06158	-0.81	7.57202	7.48492	7.58972
2022-09-30	7.57209	0.04485	0.60	7.52724	7.48087	7.58921
2022-09-30	7.52695	0.04631	0.62	7.48064	7.45611	7.54852
2022-09-30	7.48278	-0.06736	-0.89	7.55014	7.47831	7.56887
2022-09-30	7.55058	-0.00814	-0.11	7.55872	7.54581	7.56129
2022-09-30	7.56011	0.01341	0.18	7.5467	7.53156	7.57584
2022-09-30	7.55373	-0.05935	-0.78	7.61308	7.54696	7.63397
2022-09-30	7.61291	-0.00660	-0.09	7.61951	7.59308	7.657
2022-09-30	7.61923	0.01937	0.25	7.59986	7.58236	7.64873
2022-09-30	7.60003	-0.06217	-0.81	7.6622	7.58706	7.67871
2022-09-30	7.68031	-0.03831	-0.50	7.71862	7.62943	7.75242
2022-09-30	7.71877	0.09101	1.19	7.62776	7.61986	7.75517
2022-09-30	7.62763	-0.04156	-0.54	7.66919	7.56294	7.78451

50%