CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.101 Max.: 7.14912

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93062-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.645+0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	190.130+0.01%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.01053+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95442-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.11232	-0.00042	-0.01	7.11274	7.10866	7.11504
2022-09-30	7.11287	-0.01957	-0.27	7.13244	7.101	7.14474
2022-09-30	7.13324	-0.00401	-0.06	7.13725	7.1225	7.15249
2022-09-30	7.12674	-0.01719	-0.24	7.14393	7.10239	7.15312
2022-09-30	7.14394	0.03282	0.46	7.11112	7.0958	7.16734
2022-09-30	7.11081	-0.05916	-0.83	7.16997	7.10154	7.17884
2022-09-30	7.1699	-0.00188	-0.03	7.17178	7.1493	7.18709
2022-09-30	7.17179	0.02762	0.39	7.14417	7.13239	7.17582
2022-09-30	7.14289	-0.00655	-0.09	7.14944	7.13828	7.14945
2022-09-30	7.14305	-0.05042	-0.70	7.19347	7.14263	7.20611
2022-09-30	7.19236	0.04304	0.60	7.14932	7.14129	7.20909
2022-09-30	7.14851	0.01104	0.15	7.13747	7.13421	7.17276
2022-09-30	7.13652	-0.03279	-0.46	7.16931	7.12671	7.18269
2022-09-30	7.16837	-0.03420	-0.47	7.20257	7.1498	7.21118
2022-09-30	7.2015	0.01062	0.15	7.19088	7.17922	7.21075
2022-09-30	7.20611	0.05210	0.73	7.15401	7.15401	7.22589
2022-09-30	7.154	0.03134	0.44	7.12266	7.09345	7.17357
2022-09-30	7.1225	0.02473	0.35	7.09777	7.08912	7.14367
2022-09-30	7.09763	-0.03185	-0.45	7.12948	7.08843	7.14895

50%