Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.73442 | 0.00414 | 0.06 | 6.73028 | 6.72836 | 6.73672 |
| 2022-09-30 | 6.73029 | -0.00799 | -0.12 | 6.73828 | 6.72028 | 6.75998 |
| 2022-09-30 | 6.73854 | 0.00279 | 0.04 | 6.73575 | 6.71614 | 6.75875 |
| 2022-09-30 | 6.73577 | -0.03211 | -0.47 | 6.76788 | 6.71781 | 6.7798 |
| 2022-09-30 | 6.76803 | 0.00590 | 0.09 | 6.76213 | 6.75954 | 6.76938 |
| 2022-09-30 | 6.75597 | -0.00060 | -0.01 | 6.75657 | 6.74455 | 6.80318 |
| 2022-09-30 | 6.7564 | 0.07097 | 1.06 | 6.68543 | 6.6828 | 6.76322 |
| 2022-09-30 | 6.68548 | -0.01870 | -0.28 | 6.70418 | 6.67455 | 6.71513 |
| 2022-09-30 | 6.70386 | -0.00638 | -0.10 | 6.71024 | 6.66917 | 6.72304 |
| 2022-09-30 | 6.71023 | -0.01867 | -0.28 | 6.7289 | 6.70157 | 6.74232 |
| 2022-09-30 | 6.72878 | 0.01756 | 0.26 | 6.71122 | 6.70903 | 6.72925 |
| 2022-09-30 | 6.72284 | -0.08039 | -1.18 | 6.80323 | 6.70755 | 6.81821 |
| 2022-09-30 | 6.80317 | -0.00934 | -0.14 | 6.81251 | 6.75737 | 6.82447 |
| 2022-09-30 | 6.81234 | 0.01748 | 0.26 | 6.79486 | 6.7691 | 6.83178 |
| 2022-09-30 | 6.79438 | -0.01028 | -0.15 | 6.80466 | 6.77838 | 6.8149 |
| 2022-09-30 | 6.80475 | -0.02577 | -0.38 | 6.83052 | 6.78994 | 6.83353 |
| 2022-09-30 | 6.83052 | 0.00745 | 0.11 | 6.82307 | 6.82262 | 6.83358 |
