Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.80949 | 0.00003 | 0.00 | 6.80946 | 6.80567 | 6.81303 |
| 2022-09-30 | 6.80857 | -0.00306 | -0.04 | 6.81163 | 6.79986 | 6.8302 |
| 2022-09-30 | 6.81166 | 0.01701 | 0.25 | 6.79465 | 6.78754 | 6.82347 |
| 2022-09-30 | 6.79435 | -0.02276 | -0.33 | 6.81711 | 6.79146 | 6.81711 |
| 2022-09-30 | 6.80137 | -0.00710 | -0.10 | 6.80847 | 6.80137 | 6.8393 |
| 2022-09-30 | 6.80829 | 0.00735 | 0.11 | 6.80094 | 6.78455 | 6.84012 |
| 2022-09-30 | 6.80085 | -0.03102 | -0.45 | 6.83187 | 6.78169 | 6.83458 |
| 2022-09-30 | 6.83161 | 0.01237 | 0.18 | 6.81924 | 6.81692 | 6.84835 |
| 2022-09-30 | 6.81925 | -0.02257 | -0.33 | 6.84182 | 6.80625 | 6.85966 |
| 2022-09-30 | 6.84109 | -0.00304 | -0.04 | 6.84413 | 6.82878 | 6.84604 |
| 2022-09-30 | 6.83826 | 0.01102 | 0.16 | 6.82724 | 6.81318 | 6.86189 |
| 2022-09-30 | 6.82701 | -0.00546 | -0.08 | 6.83247 | 6.81799 | 6.85405 |
| 2022-09-30 | 6.83249 | -0.02024 | -0.30 | 6.85273 | 6.81864 | 6.86516 |
| 2022-09-30 | 6.85209 | 0.00642 | 0.09 | 6.84567 | 6.83228 | 6.87581 |
| 2022-09-30 | 6.84621 | -0.02703 | -0.39 | 6.87324 | 6.83511 | 6.87545 |
| 2022-09-30 | 6.87301 | -0.01054 | -0.15 | 6.88355 | 6.8709 | 6.89757 |
| 2022-09-30 | 6.86872 | 0.00118 | 0.02 | 6.86754 | 6.85423 | 6.88378 |
