CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.24693 Max.: 7.28569

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.50248+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.59855+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0927-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	51.30274+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.519890.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.27473	-0.00373	-0.05	7.27846	7.27263	7.2793
2022-09-30	7.27829	0.01495	0.21	7.26334	7.25464	7.29702
2022-09-30	7.26239	-0.05800	-0.79	7.32039	7.25334	7.3235
2022-09-30	7.32053	0.00461	0.06	7.31592	7.30426	7.32435
2022-09-30	7.30806	-0.00898	-0.12	7.31704	7.30054	7.3296
2022-09-30	7.31808	0.01043	0.14	7.30765	7.29948	7.32666
2022-09-30	7.3075	-0.01138	-0.16	7.31888	7.30046	7.35334
2022-09-30	7.31887	0.01184	0.16	7.30703	7.28935	7.34978
2022-09-30	7.30698	0.03062	0.42	7.27636	7.27094	7.3188
2022-09-30	7.27632	0.00291	0.04	7.27341	7.26899	7.2815
2022-09-30	7.26374	-0.05333	-0.73	7.31707	7.25843	7.35272
2022-09-30	7.31624	-0.05793	-0.79	7.37417	7.3072	7.37981
2022-09-30	7.37418	-0.04028	-0.54	7.41446	7.36361	7.42416
2022-09-30	7.41455	0.02365	0.32	7.3909	7.36602	7.41845
2022-09-30	7.39086	0.03254	0.44	7.35832	7.35755	7.40379
2022-09-30	7.35904	0.00971	0.13	7.34933	7.3476	7.37175
2022-09-30	7.36523	-0.02808	-0.38	7.39331	7.36079	7.39781
2022-09-30	7.39316	-0.00925	-0.12	7.40241	7.37404	7.41892
2022-09-30	7.40272	-0.01031	-0.14	7.41303	7.39381	7.41848

50%