Gráfico de precios de Canadian Dollar / Norwegian Krone - CAD/NOK

6.81532
-0.00%

CAD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.82357 0.00093 0.01 6.82264 6.82044 6.82665
2022-09-30 6.82104 0.01470 0.22 6.80634 6.77862 6.82912
2022-09-30 6.80629 -0.00776 -0.11 6.81405 6.75945 6.82429
2022-09-30 6.814 0.00614 0.09 6.80786 6.78919 6.82421
2022-09-30 6.8078 0.00410 0.06 6.8037 6.77937 6.82404
2022-09-30 6.80365 0.02752 0.41 6.77613 6.77191 6.80609
2022-09-30 6.80227 0.00210 0.03 6.80017 6.74205 6.81817
2022-09-30 6.80017 0.00593 0.09 6.79424 6.77326 6.81246
2022-09-30 6.79414 0.01708 0.25 6.77706 6.75112 6.80235
2022-09-30 6.7771 -0.01125 -0.17 6.78835 6.76541 6.80675
2022-09-30 6.7884 0.02324 0.34 6.76516 6.74886 6.80568
2022-09-30 6.76615 0.01208 0.18 6.75407 6.69881 6.7684
2022-09-30 6.74457 -0.05450 -0.80 6.79907 6.72673 6.81168
2022-09-30 6.79902 -0.03322 -0.49 6.83224 6.77475 6.84711
2022-09-30 6.83214 -0.02838 -0.41 6.86052 6.78401 6.86726
2022-09-30 6.86057 0.02395 0.35 6.83662 6.8145 6.8791
2022-09-30 6.83662 0.04187 0.62 6.79475 6.78813 6.85343
2022-09-30 6.79465 0.03308 0.49 6.76157 6.75406 6.80012
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas