Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.78618 | 0.00027 | 0.00 | 7.78591 | 7.7849 | 7.7937 |
| 2022-09-30 | 7.78636 | 0.03275 | 0.42 | 7.75361 | 7.75048 | 7.78953 |
| 2022-09-30 | 7.7599 | -0.04556 | -0.58 | 7.80546 | 7.75674 | 7.81693 |
| 2022-09-30 | 7.80541 | -0.05238 | -0.67 | 7.85779 | 7.80023 | 7.86185 |
| 2022-09-30 | 7.85785 | 0.01891 | 0.24 | 7.83894 | 7.83472 | 7.90195 |
| 2022-09-30 | 7.83881 | 0.02836 | 0.36 | 7.81045 | 7.78963 | 7.85706 |
| 2022-09-30 | 7.81049 | -0.04435 | -0.56 | 7.85484 | 7.79839 | 7.85595 |
| 2022-09-30 | 7.85452 | 0.01612 | 0.21 | 7.8384 | 7.83763 | 7.86036 |
| 2022-09-30 | 7.83493 | 0.01531 | 0.20 | 7.81962 | 7.80212 | 7.86953 |
| 2022-09-30 | 7.81955 | -0.00554 | -0.07 | 7.82509 | 7.8059 | 7.85741 |
| 2022-09-30 | 7.82507 | -0.03671 | -0.47 | 7.86178 | 7.80071 | 7.87189 |
| 2022-09-30 | 7.86169 | 0.06822 | 0.88 | 7.79347 | 7.78236 | 7.87062 |
| 2022-09-30 | 7.79318 | 0.03402 | 0.44 | 7.75916 | 7.75529 | 7.81307 |
| 2022-09-30 | 7.75924 | -0.00325 | -0.04 | 7.76249 | 7.75742 | 7.76883 |
| 2022-09-30 | 7.75799 | -0.05274 | -0.68 | 7.81073 | 7.75543 | 7.83837 |
| 2022-09-30 | 7.81102 | -0.03179 | -0.41 | 7.84281 | 7.79617 | 7.8739 |
| 2022-09-30 | 7.84299 | 0.10243 | 1.32 | 7.74056 | 7.73553 | 7.85237 |
| 2022-09-30 | 7.74061 | -0.00428 | -0.06 | 7.74489 | 7.70953 | 7.75832 |
| 2022-09-30 | 7.7458 | 0.02667 | 0.35 | 7.71913 | 7.71242 | 7.76937 |
| 2022-09-30 | 7.71823 | -0.00850 | -0.11 | 7.72673 | 7.7092 | 7.73315 |
