CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.45184 Max.: 7.50471

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.49376-0.01%	Comercio
GBP/USD British Pound / US Dollar	1.34089-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.74961-0.01%	Comercio
USD/PLN US Dollar / Polish Zloty	3.74960+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.63864-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46983	-0.00203	-0.03	7.47186	7.46394	7.48072
2022-09-30	7.47171	-0.05787	-0.77	7.52958	7.45855	7.53913
2022-09-30	7.52968	0.03117	0.42	7.49851	7.48379	7.5302
2022-09-30	7.5203	0.00989	0.13	7.51041	7.49017	7.53369
2022-09-30	7.51044	-0.06158	-0.81	7.57202	7.48492	7.58972
2022-09-30	7.57209	0.04485	0.60	7.52724	7.48087	7.58921
2022-09-30	7.52695	0.04631	0.62	7.48064	7.45611	7.54852
2022-09-30	7.48278	-0.06736	-0.89	7.55014	7.47831	7.56887
2022-09-30	7.55058	-0.00814	-0.11	7.55872	7.54581	7.56129
2022-09-30	7.56011	0.01341	0.18	7.5467	7.53156	7.57584
2022-09-30	7.55373	-0.05935	-0.78	7.61308	7.54696	7.63397
2022-09-30	7.61291	-0.00660	-0.09	7.61951	7.59308	7.657
2022-09-30	7.61923	0.01937	0.25	7.59986	7.58236	7.64873
2022-09-30	7.60003	-0.06217	-0.81	7.6622	7.58706	7.67871
2022-09-30	7.68031	-0.03831	-0.50	7.71862	7.62943	7.75242
2022-09-30	7.71877	0.09101	1.19	7.62776	7.61986	7.75517
2022-09-30	7.62763	-0.04156	-0.54	7.66919	7.56294	7.78451
2022-09-30	7.66917	-0.02424	-0.32	7.69341	7.65078	7.74176
2022-09-30	7.69361	0.11042	1.46	7.58319	7.57675	7.75604
2022-09-30	7.58312	0.00169	0.02	7.58143	7.55463	7.59624

50%