Gráfico de precios de Canadian Dollar / Norwegian Krone - CAD/NOK
6.83094
+0.00%
CAD/NOK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.82575 | 0.00208 | 0.03 | 6.82367 | 6.82071 | 6.82908 |
| 2022-09-30 | 6.82372 | 0.01638 | 0.24 | 6.80734 | 6.79354 | 6.84395 |
| 2022-09-30 | 6.80725 | -0.01961 | -0.29 | 6.82686 | 6.77328 | 6.83061 |
| 2022-09-30 | 6.82691 | -0.04213 | -0.61 | 6.86904 | 6.79699 | 6.87356 |
| 2022-09-30 | 6.86897 | -0.00874 | -0.13 | 6.87771 | 6.79726 | 6.89434 |
| 2022-09-30 | 6.87761 | -0.01451 | -0.21 | 6.89212 | 6.86854 | 6.89226 |
| 2022-09-30 | 6.8686 | -0.01368 | -0.20 | 6.88228 | 6.86777 | 6.90221 |
| 2022-09-30 | 6.88231 | 0.00899 | 0.13 | 6.87332 | 6.85962 | 6.89148 |
| 2022-09-30 | 6.87298 | -0.01740 | -0.25 | 6.89038 | 6.85561 | 6.92357 |
| 2022-09-30 | 6.89033 | -0.01703 | -0.25 | 6.90736 | 6.8273 | 6.91747 |
| 2022-09-30 | 6.90721 | 0.00490 | 0.07 | 6.90231 | 6.88096 | 6.91881 |
| 2022-09-30 | 6.90226 | 0.04168 | 0.61 | 6.86058 | 6.85505 | 6.90755 |
| 2022-09-30 | 6.90009 | 0.04671 | 0.68 | 6.85338 | 6.84345 | 6.91281 |
| 2022-09-30 | 6.85348 | -0.03231 | -0.47 | 6.88579 | 6.83976 | 6.89708 |
| 2022-09-30 | 6.88574 | -0.01490 | -0.22 | 6.90064 | 6.87155 | 6.91061 |
| 2022-09-30 | 6.90059 | 0.01828 | 0.27 | 6.88231 | 6.8737 | 6.90694 |
| 2022-09-30 | 6.88203 | -0.03416 | -0.49 | 6.91619 | 6.86664 | 6.92496 |
| 2022-09-30 | 6.91638 | 0.04283 | 0.62 | 6.87355 | 6.86762 | 6.92064 |
CAD/NOK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
