Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.91252 | 0.00423 | 0.06 | 6.90829 | 6.90829 | 6.91623 |
| 2022-09-30 | 6.90784 | -0.01502 | -0.22 | 6.92286 | 6.86236 | 6.93947 |
| 2022-09-30 | 6.92299 | -0.05229 | -0.75 | 6.97528 | 6.91172 | 6.97908 |
| 2022-09-30 | 6.97428 | -0.02770 | -0.40 | 7.00198 | 6.96102 | 7.01373 |
| 2022-09-30 | 7.00115 | 0.00196 | 0.03 | 6.99919 | 6.99284 | 7.00616 |
| 2022-09-30 | 7.00017 | 0.02226 | 0.32 | 6.97791 | 6.96934 | 7.02472 |
| 2022-09-30 | 6.97655 | -0.02100 | -0.30 | 6.99755 | 6.96787 | 7.03085 |
| 2022-09-30 | 6.99751 | 0.03962 | 0.57 | 6.95789 | 6.94093 | 7.01078 |
| 2022-09-30 | 6.9573 | -0.03035 | -0.43 | 6.98765 | 6.94375 | 7.04219 |
| 2022-09-30 | 6.98626 | -0.01987 | -0.28 | 7.00613 | 6.97707 | 7.04719 |
| 2022-09-30 | 7.00582 | 0.00510 | 0.07 | 7.00072 | 6.99762 | 7.00953 |
| 2022-09-30 | 7.00407 | 0.00753 | 0.11 | 6.99654 | 6.97065 | 7.03094 |
| 2022-09-30 | 6.996 | -0.01212 | -0.17 | 7.00812 | 6.9551 | 7.01756 |
| 2022-09-30 | 7.00784 | -0.02879 | -0.41 | 7.03663 | 7.0021 | 7.07273 |
| 2022-09-30 | 7.0373 | -0.04842 | -0.68 | 7.08572 | 7.01785 | 7.11592 |
| 2022-09-30 | 7.08551 | 0.10830 | 1.55 | 6.97721 | 6.97438 | 7.11638 |
| 2022-09-30 | 6.97723 | 0.00393 | 0.06 | 6.9733 | 6.95561 | 6.98151 |
