Gráfico de precios de Canadian Dollar / Norwegian Krone - CAD/NOK

6.72363
-0.00%

CAD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.73367 0.00341 0.05 6.73026 6.73026 6.73795
2022-09-30 6.73031 0.00238 0.04 6.72793 6.71154 6.75204
2022-09-30 6.72709 0.01691 0.25 6.71018 6.68815 6.73251
2022-09-30 6.71028 -0.03014 -0.45 6.74042 6.68172 6.74478
2022-09-30 6.73995 0.00539 0.08 6.73456 6.67996 6.74844
2022-09-30 6.73369 0.02019 0.30 6.7135 6.71098 6.73466
2022-09-30 6.73458 0.00862 0.13 6.72596 6.70614 6.75488
2022-09-30 6.7253 -0.00706 -0.10 6.73236 6.67109 6.74539
2022-09-30 6.73239 0.00239 0.04 6.73 6.65924 6.74268
2022-09-30 6.73 0.01481 0.22 6.71519 6.69308 6.73939
2022-09-30 6.71514 -0.02806 -0.42 6.7432 6.67028 6.74687
2022-09-30 6.74236 0.07297 1.09 6.66939 6.66912 6.7534
2022-09-30 6.74794 -0.03026 -0.45 6.7782 6.73936 6.78068
2022-09-30 6.77801 0.02422 0.36 6.75379 6.74575 6.78831
2022-09-30 6.75374 -0.01048 -0.15 6.76422 6.73996 6.78191
2022-09-30 6.76417 -0.02208 -0.33 6.78625 6.75312 6.80234
2022-09-30 6.7862 -0.01613 -0.24 6.80233 6.76374 6.80245
2022-09-30 6.80228 0.01122 0.17 6.79106 6.78557 6.80452
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas