CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

15m

30m

Historia

Cambio diario

Min.: 7.35774 Max.: 7.38434

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.28134+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.64065-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77117-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77458-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.69137-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.37247	-0.00371	-0.05	7.37618	7.35774	7.38434
2022-09-30	7.37608	0.01271	0.17	7.36337	7.34601	7.3876
2022-09-30	7.36249	-0.01768	-0.24	7.38017	7.35025	7.39359
2022-09-30	7.38098	-0.01247	-0.17	7.39345	7.35659	7.4043
2022-09-30	7.39125	0.00063	0.01	7.39062	7.38181	7.42158
2022-09-30	7.39074	0.00205	0.03	7.38869	7.38256	7.39307
2022-09-30	7.38847	-0.01263	-0.17	7.4011	7.38627	7.42962
2022-09-30	7.3992	0.00180	0.02	7.3974	7.38578	7.43819
2022-09-30	7.39708	0.02116	0.29	7.37592	7.37592	7.42613
2022-09-30	7.37512	-0.03003	-0.41	7.40515	7.35316	7.41042
2022-09-30	7.40393	0.04922	0.67	7.35471	7.34346	7.42206
2022-09-30	7.35413	0.01679	0.23	7.33734	7.33725	7.35727
2022-09-30	7.35372	-0.03407	-0.46	7.38779	7.34231	7.39761
2022-09-30	7.38764	0.01629	0.22	7.37135	7.34665	7.39561
2022-09-30	7.37112	0.00586	0.08	7.36526	7.35753	7.40882
2022-09-30	7.36527	0.03284	0.45	7.33243	7.31662	7.38957
2022-09-30	7.33242	-0.01761	-0.24	7.35003	7.325	7.3932
2022-09-30	7.34996	0.01077	0.15	7.33919	7.33331	7.35088
2022-09-30	7.34517	0.02210	0.30	7.32307	7.30023	7.37032

50%