Gráfico de precios de Canadian Dollar / Norwegian Krone - CAD/NOK
6.66646
-0.00%
CAD/NOK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.64932 | -0.00913 | -0.14 | 6.65845 | 6.64169 | 6.68659 |
| 2022-09-30 | 6.6584 | -0.00671 | -0.10 | 6.66511 | 6.61091 | 6.67794 |
| 2022-09-30 | 6.66526 | -0.01811 | -0.27 | 6.68337 | 6.6356 | 6.68658 |
| 2022-09-30 | 6.68266 | 0.00548 | 0.08 | 6.67718 | 6.66534 | 6.69439 |
| 2022-09-30 | 6.67724 | 0.00216 | 0.03 | 6.67508 | 6.63857 | 6.69241 |
| 2022-09-30 | 6.67511 | 0.01931 | 0.29 | 6.6558 | 6.64929 | 6.69034 |
| 2022-09-30 | 6.65827 | -0.01447 | -0.22 | 6.67274 | 6.64656 | 6.68085 |
| 2022-09-30 | 6.67265 | -0.00476 | -0.07 | 6.67741 | 6.6293 | 6.70802 |
| 2022-09-30 | 6.67732 | -0.01373 | -0.21 | 6.69105 | 6.60782 | 6.69545 |
| 2022-09-30 | 6.69103 | -0.00767 | -0.11 | 6.6987 | 6.67259 | 6.707 |
| 2022-09-30 | 6.69866 | -0.00103 | -0.02 | 6.69969 | 6.68051 | 6.72673 |
| 2022-09-30 | 6.69964 | -0.00321 | -0.05 | 6.70285 | 6.68763 | 6.7292 |
| 2022-09-30 | 6.69496 | -0.02619 | -0.39 | 6.72115 | 6.69002 | 6.73093 |
| 2022-09-30 | 6.7212 | 0.01097 | 0.16 | 6.71023 | 6.68227 | 6.72656 |
| 2022-09-30 | 6.71018 | -0.00815 | -0.12 | 6.71833 | 6.69949 | 6.72878 |
| 2022-09-30 | 6.71748 | -0.00621 | -0.09 | 6.72369 | 6.66644 | 6.73361 |
| 2022-09-30 | 6.72365 | -0.02178 | -0.32 | 6.74543 | 6.67945 | 6.77094 |
CAD/NOK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
