CAD/NOK

Gráfico de precios de Canadian dollar / Norwegian Krone - CAD/NOK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.90565 0.00931 0.12 7.89634 7.89381 7.90799
2022-09-30 7.8963 0.02900 0.37 7.8673 7.86173 7.90477
2022-09-30 7.86737 0.01199 0.15 7.85538 7.85293 7.86756
2022-09-30 7.85539 -0.00597 -0.08 7.86136 7.84316 7.89942
2022-09-30 7.86109 -0.00291 -0.04 7.864 7.82409 7.9286
2022-09-30 7.86391 0.08757 1.13 7.77634 7.77293 7.87388
2022-09-30 7.77637 -0.00071 -0.01 7.77708 7.75155 7.79416
2022-09-30 7.77684 0.03855 0.50 7.73829 7.72969 7.78246
2022-09-30 7.74077 0.03119 0.40 7.70958 7.70937 7.74169
2022-09-30 7.71404 -0.04425 -0.57 7.75829 7.70363 7.77096
2022-09-30 7.75831 0.02369 0.31 7.73462 7.73203 7.76847
2022-09-30 7.73502 -0.06210 -0.80 7.79712 7.72168 7.80841
2022-09-30 7.79712 0.03909 0.50 7.75803 7.74893 7.82233
2022-09-30 7.75802 -0.03405 -0.44 7.79207 7.74465 7.79522
2022-09-30 7.79204 0.01557 0.20 7.77647 7.76946 7.79503
2022-09-30 7.78984 0.01408 0.18 7.77576 7.75784 7.80691
2022-09-30 7.77586 -0.01842 -0.24 7.79428 7.75133 7.79527
2022-09-30 7.79421 0.02872 0.37 7.76549 7.75517 7.81616
2022-09-30 7.76563 0.05311 0.69 7.71252 7.70423 7.77181
2022-09-30 7.71246 -0.00751 -0.10 7.71997 7.69804 7.73347
Go help.dzengi.com