USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.42291 Max.: 5.46741

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.81588+0.01%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9281+0.01%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.20419-0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1097+0.01%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.0835+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.487310000000001	-0.01295	-0.24	5.500260000000001	5.48266	5.511760000000001
2022-09-30	5.48986	0.00190	0.03	5.48796	5.470510000000001	5.50476
2022-09-30	5.51301	0.00043	0.01	5.512580000000001	5.48401	5.54001
2022-09-30	5.47906	0.01140	0.21	5.46766	5.45551	5.48836
2022-09-30	5.46231	-0.00285	-0.05	5.46516	5.453060000000001	5.483110000000001
2022-09-30	5.44636	-0.00390	-0.07	5.45026	5.43726	5.471660000000001
2022-09-30	5.45581	-0.02245	-0.41	5.478260000000001	5.45316	5.49591
2022-09-30	5.472060000000001	0.03010	0.55	5.441960000000001	5.43796	5.48726
2022-09-30	5.45471	-0.01705	-0.31	5.471760000000001	5.441960000000001	5.47681
2022-09-30	5.46766	-0.04440	-0.81	5.512060000000001	5.454160000000001	5.519310000000001
2022-09-30	5.520810000000001	-0.00810	-0.15	5.528910000000001	5.50926	5.538460000000001
2022-09-30	5.509110000000001	-0.01305	-0.24	5.52216	5.499510000000001	5.53316
2022-09-30	5.538860000000001	0.06050	1.10	5.47836	5.47463	5.54476
2022-09-30	5.47541	0.02540	0.47	5.450010000000001	5.44481	5.480860000000001
2022-09-30	5.43554	-0.00697	-0.13	5.44251	5.426340000000001	5.447260000000001

50%