USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.32509 Max.: 5.36062

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.66860+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.01751+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.12534+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57390-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.40357+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.325690000000001	-0.03003	-0.56	5.355720000000001	5.32509	5.360620000000001
2022-09-30	5.371270000000001	-0.03030	-0.56	5.40157	5.36699	5.40437
2022-09-30	5.38832	0.00830	0.15	5.38002	5.37727	5.403320000000001
2022-09-30	5.39182	-0.02649	-0.49	5.418310000000001	5.38982	5.418310000000001
2022-09-30	5.446510000000001	0.01780	0.33	5.428710000000001	5.41694	5.44786
2022-09-30	5.39954	0.01077	0.20	5.38877	5.38402	5.41037
2022-09-30	5.41506	-0.00355	-0.07	5.41861	5.410570000000001	5.43766
2022-09-30	5.42111	-0.01180	-0.22	5.432910000000001	5.41319	5.43341
2022-09-30	5.39414	0.01727	0.32	5.37687	5.36927	5.400440000000001
2022-09-30	5.395370000000001	-0.02069	-0.38	5.416060000000001	5.38829	5.41931
2022-09-30	5.41227	0.00725	0.13	5.40502	5.40202	5.424060000000001
2022-09-30	5.42801	0.00085	0.02	5.427160000000001	5.42046	5.438160000000001

50%