Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.968730000000001 | -0.10312 | -1.70 | 6.07185 | 5.96213 | 6.084770000000001 |
| 2022-09-30 | 6.06247 | 0.00914 | 0.15 | 6.053330000000001 | 6.04523 | 6.08583 |
| 2022-09-30 | 6.099670000000001 | 0.01290 | 0.21 | 6.08677 | 6.05477 | 6.107170000000001 |
| 2022-09-30 | 6.093030000000001 | 0.05206 | 0.86 | 6.040970000000001 | 5.998480000000001 | 6.11023 |
| 2022-09-30 | 6.021680000000001 | -0.02620 | -0.43 | 6.04788 | 5.974080000000001 | 6.04818 |
| 2022-09-30 | 6.05348 | -0.01735 | -0.29 | 6.070830000000001 | 6.028980000000001 | 6.082380000000001 |
| 2022-09-30 | 6.071580000000001 | 0.02435 | 0.40 | 6.047230000000001 | 6.04703 | 6.10538 |
| 2022-09-30 | 6.083130000000001 | 0.04056 | 0.67 | 6.04257 | 6.021730000000001 | 6.107670000000001 |
| 2022-09-30 | 6.02127 | -0.01645 | -0.27 | 6.03772 | 5.973730000000001 | 6.135020000000001 |
| 2022-09-30 | 6.01167 | 0.03762 | 0.63 | 5.97405 | 5.967750000000001 | 6.02397 |
| 2022-09-30 | 5.93437 | 0.09575 | 1.64 | 5.838620000000001 | 5.83295 | 5.95007 |
| 2022-09-30 | 5.828930000000001 | 0.01395 | 0.24 | 5.81498 | 5.802180000000001 | 5.842420000000001 |
| 2022-09-30 | 5.824680000000001 | 0.01650 | 0.28 | 5.80818 | 5.79743 | 5.84227 |
| 2022-09-30 | 5.835820000000001 | 0.01269 | 0.22 | 5.823130000000001 | 5.812130000000001 | 5.85437 |
| 2022-09-30 | 5.83522 | 0.01404 | 0.24 | 5.821180000000001 | 5.82078 | 5.85737 |
| 2022-09-30 | 5.789180000000001 | 0.00000 | 0.00 | 5.789180000000001 | 5.76923 | 5.81888 |
| 2022-09-30 | 5.77118 | -0.02775 | -0.48 | 5.79893 | 5.75928 | 5.823180000000001 |
| 2022-09-30 | 5.81108 | -0.01615 | -0.28 | 5.82723 | 5.786810000000001 | 5.84097 |
| 2022-09-30 | 5.81493 | 0.04270 | 0.74 | 5.77223 | 5.74134 | 5.84097 |
| 2022-09-30 | 5.78933 | -0.01890 | -0.33 | 5.808230000000001 | 5.770230000000001 | 5.81533 |
