USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/BRL historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.07917 -0.04023 -0.66 6.119400000000001 6.07467 6.125450000000001
2022-09-30 6.13545 -0.01535 -0.25 6.1508 6.1135 6.1684
2022-09-30 6.13837 0.05372 0.88 6.084650000000001 6.082300000000001 6.157850000000001
2022-09-30 6.07542 -0.06908 -1.12 6.144500000000001 6.06997 6.159300000000001
2022-09-30 6.14205 -0.03245 -0.53 6.1745 6.13445 6.18735
2022-09-30 6.13647 0.01655 0.27 6.11992 6.085170000000001 6.149070000000001
2022-09-30 6.14707 -0.01488 -0.24 6.161950000000001 6.127300000000001 6.18742
2022-09-30 6.217320000000001 0.01337 0.22 6.203950000000001 6.17257 6.2373
2022-09-30 6.200950000000001 -0.02203 -0.35 6.222980000000001 6.187600000000001 6.265490000000001
2022-09-30 6.266970000000001 -0.00980 -0.16 6.276770000000001 6.263870000000001 6.28002
2022-09-30 6.224830000000001 -0.01569 -0.25 6.24052 6.202730000000001 6.24642
2022-09-30 6.20793 -0.00570 -0.09 6.21363 6.176430000000001 6.22623
2022-09-30 6.209630000000001 0.06500 1.06 6.14463 6.141830000000001 6.225230000000001
2022-09-30 6.09583 -0.00165 -0.03 6.097480000000001 6.06923 6.13743
2022-09-30 6.14583 -0.12249 -1.95 6.26832 6.127280000000001 6.324210000000001
2022-09-30 6.28706 0.14604 2.38 6.14102 6.12537 6.29006
2022-09-30 6.116530000000001 -0.03984 -0.65 6.156370000000001 6.08013 6.229870000000001
2022-09-30 6.11263 0.02306 0.38 6.08957 6.045820000000001 6.118670000000001
2022-09-30 6.048570000000001 0.03290 0.55 6.01567 6.014570000000001 6.095420000000001
2022-09-30 6.029030000000001 0.11730 1.98 5.91173 5.90103 6.067220000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas