Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.29182 | 0.06040 | 1.15 | 5.231420000000001 | 5.226170000000001 | 5.308420000000001 |
| 2022-09-30 | 5.221240000000001 | 0.02672 | 0.51 | 5.194520000000001 | 5.16967 | 5.27997 |
| 2022-09-30 | 5.192220000000001 | 0.00025 | 0.00 | 5.19197 | 5.16967 | 5.22372 |
| 2022-09-30 | 5.17897 | -0.09475 | -1.80 | 5.273720000000001 | 5.17522 | 5.276770000000001 |
| 2022-09-30 | 5.27937 | 0.00335 | 0.06 | 5.276020000000001 | 5.25917 | 5.289470000000001 |
| 2022-09-30 | 5.288270000000001 | -0.00260 | -0.05 | 5.290870000000001 | 5.271820000000001 | 5.30332 |
| 2022-09-30 | 5.28272 | -0.03580 | -0.67 | 5.31852 | 5.27812 | 5.324520000000001 |
| 2022-09-30 | 5.317970000000001 | -0.03935 | -0.73 | 5.35732 | 5.312970000000001 | 5.362970000000001 |
| 2022-09-30 | 5.374720000000001 | -0.00075 | -0.01 | 5.375470000000001 | 5.35772 | 5.40697 |
| 2022-09-30 | 5.36802 | -0.00950 | -0.18 | 5.37752 | 5.34362 | 5.37952 |
| 2022-09-30 | 5.368220000000001 | -0.00110 | -0.02 | 5.36932 | 5.36342 | 5.393470000000001 |
| 2022-09-30 | 5.36612 | -0.01625 | -0.30 | 5.382370000000001 | 5.350040000000001 | 5.404170000000001 |
| 2022-09-30 | 5.39287 | 0.02430 | 0.45 | 5.36857 | 5.357620000000001 | 5.421760000000001 |
