USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.56464 Max.: 5.61701

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/BYN Euro / Belarusian Ruble	3.513070.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.17246-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.18543+0.00%	Comercio
PLN/JPY Zloty / Yen	40.861+0.01%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.5615+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.60521	0.03775	0.68	5.56746	5.564640000000001	5.61701
2022-09-30	5.563510000000001	-0.00245	-0.04	5.56596	5.55541	5.582610000000001
2022-09-30	5.56026	-0.04660	-0.83	5.60686	5.55276	5.61516
2022-09-30	5.60606	-0.00470	-0.08	5.610760000000001	5.59186	5.63006
2022-09-30	5.60636	-0.00030	-0.01	5.606660000000001	5.592560000000001	5.61186
2022-09-30	5.63041	0.03045	0.54	5.59996	5.56434	5.64081
2022-09-30	5.58384	-0.04012	-0.71	5.62396	5.58354	5.652810000000001
2022-09-30	5.596660000000001	-0.00790	-0.14	5.60456	5.57736	5.631010000000001
2022-09-30	5.59766	-0.03940	-0.70	5.637060000000001	5.574160000000001	5.643960000000001
2022-09-30	5.62786	0.02758	0.49	5.600280000000001	5.58621	5.63536
2022-09-30	5.59076	-0.02070	-0.37	5.61146	5.58476	5.635960000000001
2022-09-30	5.585310000000001	-0.05953	-1.05	5.64484	5.56723	5.664630000000001
2022-09-30	5.539910000000001	0.04205	0.76	5.49786	5.48611	5.54051
2022-09-30	5.485510000000001	-0.01910	-0.35	5.50461	5.47506	5.51261
2022-09-30	5.51961	0.03580	0.65	5.48381	5.480860000000001	5.52411