USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.44526 Max.: 5.46866

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83806-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.306-0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.10447+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95387+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85855+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.46656	0.00700	0.13	5.459560000000001	5.44526	5.468660000000001
2022-09-30	5.446510000000001	-0.02730	-0.50	5.47381	5.44334	5.489560000000001
2022-09-30	5.46086	-0.05645	-1.02	5.51731	5.458310000000001	5.52146
2022-09-30	5.49891	0.03345	0.61	5.46546	5.459960000000001	5.50801
2022-09-30	5.47496	-0.05955	-1.08	5.53451	5.464160000000001	5.54551
2022-09-30	5.524310000000001	0.00525	0.10	5.51906	5.50131	5.54616
2022-09-30	5.53931	-0.05900	-1.05	5.598310000000001	5.532760000000001	5.600460000000001
2022-09-30	5.592860000000001	0.02365	0.42	5.569210000000001	5.56116	5.60996
2022-09-30	5.55606	0.03975	0.72	5.516310000000001	5.512510000000001	5.560910000000001
2022-09-30	5.54286	-0.03170	-0.57	5.574560000000001	5.535310000000001	5.577610000000001
2022-09-30	5.564360000000001	0.04740	0.86	5.51696	5.51466	5.56596
2022-09-30	5.532590000000001	0.01363	0.25	5.518960000000001	5.51386	5.55006
2022-09-30	5.53206	0.01040	0.19	5.521660000000001	5.501510000000001	5.542210000000001
2022-09-30	5.53371	-0.03235	-0.58	5.56606	5.528110000000001	5.57431