USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/BRL historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.721480000000001 -0.06215 -1.07 5.78363 5.718780000000001 5.78678
2022-09-30 5.791580000000001 0.00235 0.04 5.789230000000001 5.78403 5.824260000000001
2022-09-30 5.786980000000001 0.00215 0.04 5.78483 5.76778 5.81233
2022-09-30 5.791880000000001 -0.01785 -0.31 5.80973 5.78188 5.831670000000001
2022-09-30 5.811210000000001 -0.02946 -0.50 5.84067 5.789680000000001 5.848470000000001
2022-09-30 5.817130000000001 0.02330 0.40 5.793830000000001 5.758940000000001 5.833670000000001
2022-09-30 5.79018 -0.05379 -0.92 5.843970000000001 5.77388 5.84972
2022-09-30 5.819380000000001 0.02995 0.52 5.78943 5.784330000000001 5.843070000000001
2022-09-30 5.795680000000001 -0.05317 -0.91 5.84885 5.78148 5.852950000000001
2022-09-30 5.84142 -0.05715 -0.97 5.89857 5.83717 5.930420000000001
2022-09-30 5.862920000000001 -0.02365 -0.40 5.886570000000001 5.83842 5.90115
2022-09-30 5.881220000000001 -0.05905 -0.99 5.940270000000001 5.880420000000001 5.96117
2022-09-30 5.8993 -0.00195 -0.03 5.90125 5.874650000000001 5.920450000000001
2022-09-30 5.9027 -0.04290 -0.72 5.945600000000001 5.88937 5.953550000000001
2022-09-30 5.94765 -0.02442 -0.41 5.97207 5.932950000000001 5.989520000000001
2022-09-30 5.952920000000001 0.00970 0.16 5.94322 5.90267 5.95997
2022-09-30 5.961600000000001 -0.02355 -0.39 5.985150000000001 5.9103 6.00715
2022-09-30 5.97785 -0.05915 -0.98 6.037000000000001 5.946750000000001 6.0513
2022-09-30 6.06287 -0.03648 -0.60 6.09935 6.05065 6.1016
2022-09-30 6.07607 -0.01505 -0.25 6.09112 6.06312 6.12027
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas