USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.69628 Max.: 5.77836

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.1818+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.450950.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07914-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.44473+0.01%	Comercio
USD/CAD US Dollar / Canadian dollar	1.37465-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.74976	0.04960	0.87	5.70016	5.696280000000001	5.77836
2022-09-30	5.693860000000001	-0.04160	-0.73	5.735460000000001	5.68066	5.741210000000001
2022-09-30	5.723210000000001	0.03710	0.65	5.68611	5.67816	5.751760000000001
2022-09-30	5.68031	-0.01802	-0.32	5.69833	5.67459	5.707960000000001
2022-09-30	5.71166	0.03283	0.58	5.67883	5.67273	5.717160000000001
2022-09-30	5.69321	-0.08507	-1.47	5.77828	5.692760000000001	5.78298
2022-09-30	5.69443	0.00142	0.02	5.69301	5.63571	5.722060000000001
2022-09-30	5.690910000000001	-0.01805	-0.32	5.70896	5.67966	5.71266
2022-09-30	5.71736	0.02995	0.53	5.687410000000001	5.67966	5.72036
2022-09-30	5.68371	-0.01480	-0.26	5.698510000000001	5.672560000000001	5.730410000000001
2022-09-30	5.710610000000001	-0.00870	-0.15	5.71931	5.70171	5.75431
2022-09-30	5.72421	0.05300	0.93	5.67121	5.651890000000001	5.74026
2022-09-30	5.659210000000001	0.01615	0.29	5.64306	5.620010000000001	5.673010000000001
2022-09-30	5.63621	-0.06715	-1.18	5.703360000000001	5.63511	5.713010000000001
2022-09-30	5.73521	0.02845	0.50	5.70676	5.703010000000001	5.74851
2022-09-30	5.694310000000001	-0.01805	-0.32	5.71236	5.681760000000001	5.712910000000001
2022-09-30	5.720210000000001	-0.04505	-0.78	5.76526	5.70596	5.791980000000001
2022-09-30	5.78551	0.04085	0.71	5.74466	5.73488	5.79196
2022-09-30	5.746180000000001	0.01130	0.20	5.73488	5.73238	5.777710000000001
2022-09-30	5.728330000000001	0.03272	0.57	5.69561	5.670960000000001	5.73113