Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.19352 | -0.01500 | -0.29 | 5.20852 | 5.17872 | 5.22062 |
| 2022-09-30 | 5.20692 | -0.01415 | -0.27 | 5.22107 | 5.17477 | 5.22667 |
| 2022-09-30 | 5.20919 | -0.03853 | -0.73 | 5.24772 | 5.20549 | 5.26032 |
| 2022-09-30 | 5.24762 | -0.03845 | -0.73 | 5.28607 | 5.247120000000001 | 5.28627 |
| 2022-09-30 | 5.27472 | 0.04008 | 0.77 | 5.234640000000001 | 5.22874 | 5.28652 |
| 2022-09-30 | 5.252090000000001 | -0.01098 | -0.21 | 5.263070000000001 | 5.23849 | 5.286420000000001 |
| 2022-09-30 | 5.248620000000001 | 0.03650 | 0.70 | 5.21212 | 5.19092 | 5.25262 |
| 2022-09-30 | 5.212420000000001 | 0.00310 | 0.06 | 5.209320000000001 | 5.20032 | 5.23482 |
| 2022-09-30 | 5.224670000000001 | -0.00060 | -0.01 | 5.22527 | 5.21522 | 5.243720000000001 |
| 2022-09-30 | 5.22627 | -0.00542 | -0.10 | 5.23169 | 5.205620000000001 | 5.24262 |
| 2022-09-30 | 5.25152 | -0.01220 | -0.23 | 5.26372 | 5.23692 | 5.286320000000001 |
