USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.36302 Max.: 5.39157

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.34106-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.63211-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.76175+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.264-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.646+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.35057	-0.02882	-0.54	5.379390000000001	5.34809	5.381270000000001
2022-09-30	5.37812	-0.00210	-0.04	5.38022	5.367120000000001	5.404170000000001
2022-09-30	5.38044	0.02512	0.47	5.355320000000001	5.350320000000001	5.415360000000001
2022-09-30	5.36477	0.01500	0.28	5.34977	5.330290000000001	5.37277
2022-09-30	5.36077	0.00575	0.11	5.355020000000001	5.342720000000001	5.37222
2022-09-30	5.361370000000001	-0.01065	-0.20	5.37202	5.344670000000001	5.377020000000001
2022-09-30	5.37732	-0.02280	-0.42	5.40012	5.375920000000001	5.407120000000001
2022-09-30	5.403320000000001	0.04565	0.85	5.357670000000001	5.346690000000001	5.409820000000001
2022-09-30	5.36172	0.02875	0.54	5.33297	5.33002	5.36472
2022-09-30	5.31442	-0.06175	-1.15	5.37617	5.313420000000001	5.38257
2022-09-30	5.37502	-0.00250	-0.05	5.37752	5.36687	5.40402
2022-09-30	5.35822	-0.01050	-0.20	5.368720000000001	5.35442	5.37677
2022-09-30	5.352150000000001	0.03598	0.68	5.31617	5.30745	5.35657
2022-09-30	5.33607	0.00105	0.02	5.33502	5.30874	5.347320000000001
2022-09-30	5.33462	-0.01110	-0.21	5.34572	5.327640000000001	5.358770000000001

50%