USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.42634 Max.: 5.44726

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.84323+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.74439+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2038+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17110+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.74760+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.43554	-0.00697	-0.13	5.44251	5.426340000000001	5.447260000000001
2022-09-30	5.46046	0.01900	0.35	5.44146	5.439310000000001	5.47496
2022-09-30	5.43831	0.01120	0.21	5.427110000000001	5.41776	5.44791
2022-09-30	5.42531	-0.05320	-0.97	5.478510000000001	5.424810000000001	5.48211
2022-09-30	5.484610000000001	-0.00150	-0.03	5.48611	5.475110000000001	5.50021
2022-09-30	5.47616	0.00510	0.09	5.47106	5.45746	5.48526
2022-09-30	5.465660000000001	-0.04125	-0.75	5.50691	5.459110000000001	5.518960000000001
2022-09-30	5.50016	-0.04525	-0.82	5.54541	5.49636	5.54621
2022-09-30	5.54546	-0.01755	-0.32	5.56301	5.535240000000001	5.571610000000001
2022-09-30	5.549010000000001	-0.03705	-0.66	5.586060000000001	5.535640000000001	5.58626
2022-09-30	5.58936	-0.07600	-1.34	5.665360000000001	5.57166	5.671030000000001
2022-09-30	5.644410000000001	0.02403	0.43	5.620380000000001	5.61721	5.668360000000001
2022-09-30	5.626880000000001	-0.00093	-0.02	5.62781	5.571040000000001	5.67041
2022-09-30	5.607360000000001	-0.02425	-0.43	5.63161	5.59841	5.64221
2022-09-30	5.633710000000001	0.01135	0.20	5.62236	5.60976	5.64756

50%