USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/BRL historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.60831 0.01495 0.27 5.593360000000001 5.54673 5.62026
2022-09-30 5.591010000000001 -0.05920 -1.05 5.65021 5.58858 5.65021
2022-09-30 5.65441 -0.02100 -0.37 5.67541 5.63191 5.677460000000001
2022-09-30 5.659610000000001 0.02393 0.42 5.635680000000001 5.593260000000001 5.669160000000001
2022-09-30 5.632930000000001 -0.00895 -0.16 5.64188 5.621130000000001 5.67698
2022-09-30 5.651980000000001 0.02354 0.42 5.62844 5.60338 5.706740000000001
2022-09-30 5.638310000000001 0.04045 0.72 5.597860000000001 5.581840000000001 5.680160000000001
2022-09-30 5.57071 0.02215 0.40 5.54856 5.529710000000001 5.57783
2022-09-30 5.51811 0.02203 0.40 5.49608 5.493930000000001 5.53476
2022-09-30 5.507280000000001 -0.00315 -0.06 5.51043 5.48833 5.52868
2022-09-30 5.49856 -0.08580 -1.54 5.58436 5.493510000000001 5.60156
2022-09-30 5.609260000000001 0.06555 1.18 5.543710000000001 5.53448 5.613630000000001
2022-09-30 5.49581 0.00270 0.05 5.493110000000001 5.47421 5.525110000000001
2022-09-30 5.49978 0.03917 0.72 5.460610000000001 5.451210000000001 5.507860000000001
2022-09-30 5.42996 -0.03860 -0.71 5.46856 5.39287 5.488810000000001
2022-09-30 5.484360000000001 -0.00185 -0.03 5.486210000000001 5.45521 5.504510000000001
2022-09-30 5.50231 0.01400 0.26 5.48831 5.46891 5.51311
2022-09-30 5.483210000000001 0.02230 0.41 5.46091 5.43954 5.50156
2022-09-30 5.46386 -0.04197 -0.76 5.50583 5.46361 5.51796
2022-09-30 5.514760000000001 0.00585 0.11 5.50891 5.487830000000001 5.539860000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas