Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.021870000000001 | -0.00275 | -0.05 | 5.02462 | 5.012720000000001 | 5.030270000000001 |
| 2022-09-30 | 5.01827 | 0.01085 | 0.22 | 5.007420000000001 | 5.00204 | 5.02597 |
| 2022-09-30 | 5.02584 | -0.03723 | -0.74 | 5.063070000000001 | 5.01527 | 5.07139 |
| 2022-09-30 | 5.03607 | -0.05930 | -1.16 | 5.095370000000001 | 5.03587 | 5.095370000000001 |
| 2022-09-30 | 5.089720000000001 | -0.04255 | -0.83 | 5.13227 | 5.089720000000001 | 5.139320000000001 |
| 2022-09-30 | 5.128620000000001 | -0.00515 | -0.10 | 5.13377 | 5.11885 | 5.14852 |
| 2022-09-30 | 5.18552 | 0.00980 | 0.19 | 5.17572 | 5.16704 | 5.204770000000001 |
| 2022-09-30 | 5.175590000000001 | -0.00793 | -0.15 | 5.183520000000001 | 5.172070000000001 | 5.192670000000001 |
| 2022-09-30 | 5.190370000000001 | -0.03555 | -0.68 | 5.22592 | 5.170640000000001 | 5.22592 |
| 2022-09-30 | 5.18609 | -0.00543 | -0.10 | 5.191520000000001 | 5.18052 | 5.20854 |
| 2022-09-30 | 5.20804 | -0.05163 | -0.98 | 5.259670000000001 | 5.204440000000001 | 5.26557 |
| 2022-09-30 | 5.28249 | 0.01482 | 0.28 | 5.267670000000001 | 5.25452 | 5.297470000000001 |
