USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.56284 Max.: 5.57646

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.93800-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.936-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.89629-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.78909-0.01%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.32075+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.57256	-0.02902	-0.52	5.60158	5.55501	5.612780000000001
2022-09-30	5.609660000000001	0.01595	0.29	5.593710000000001	5.57411	5.612410000000001
2022-09-30	5.60158	-0.03388	-0.60	5.63546	5.59768	5.65556
2022-09-30	5.62656	-0.04645	-0.82	5.673010000000001	5.616510000000001	5.67581
2022-09-30	5.68151	0.01228	0.22	5.669230000000001	5.64583	5.683910000000001
2022-09-30	5.67646	-0.04635	-0.81	5.722810000000001	5.66108	5.748010000000001
2022-09-30	5.72161	-0.01770	-0.31	5.739310000000001	5.70561	5.748810000000001
2022-09-30	5.74976	0.04960	0.87	5.70016	5.696280000000001	5.77836
2022-09-30	5.693860000000001	-0.04160	-0.73	5.735460000000001	5.68066	5.741210000000001
2022-09-30	5.723210000000001	0.03710	0.65	5.68611	5.67816	5.751760000000001
2022-09-30	5.68031	-0.01802	-0.32	5.69833	5.67459	5.707960000000001
2022-09-30	5.71166	0.03283	0.58	5.67883	5.67273	5.717160000000001
2022-09-30	5.69321	-0.08507	-1.47	5.77828	5.692760000000001	5.78298
2022-09-30	5.69443	0.00142	0.02	5.69301	5.63571	5.722060000000001