Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5.57256 | -0.02902 | -0.52 | 5.60158 | 5.55501 | 5.612780000000001 |
2022-09-30 | 5.609660000000001 | 0.01595 | 0.29 | 5.593710000000001 | 5.57411 | 5.612410000000001 |
2022-09-30 | 5.60158 | -0.03388 | -0.60 | 5.63546 | 5.59768 | 5.65556 |
2022-09-30 | 5.62656 | -0.04645 | -0.82 | 5.673010000000001 | 5.616510000000001 | 5.67581 |
2022-09-30 | 5.68151 | 0.01228 | 0.22 | 5.669230000000001 | 5.64583 | 5.683910000000001 |
2022-09-30 | 5.67646 | -0.04635 | -0.81 | 5.722810000000001 | 5.66108 | 5.748010000000001 |
2022-09-30 | 5.72161 | -0.01770 | -0.31 | 5.739310000000001 | 5.70561 | 5.748810000000001 |
2022-09-30 | 5.74976 | 0.04960 | 0.87 | 5.70016 | 5.696280000000001 | 5.77836 |
2022-09-30 | 5.693860000000001 | -0.04160 | -0.73 | 5.735460000000001 | 5.68066 | 5.741210000000001 |
2022-09-30 | 5.723210000000001 | 0.03710 | 0.65 | 5.68611 | 5.67816 | 5.751760000000001 |
2022-09-30 | 5.68031 | -0.01802 | -0.32 | 5.69833 | 5.67459 | 5.707960000000001 |
2022-09-30 | 5.71166 | 0.03283 | 0.58 | 5.67883 | 5.67273 | 5.717160000000001 |
2022-09-30 | 5.69321 | -0.08507 | -1.47 | 5.77828 | 5.692760000000001 | 5.78298 |
2022-09-30 | 5.69443 | 0.00142 | 0.02 | 5.69301 | 5.63571 | 5.722060000000001 |