Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.756010000000001 | 0.02030 | 0.35 | 5.73571 | 5.71991 | 5.76221 |
| 2022-09-30 | 5.730060000000001 | 0.00020 | 0.00 | 5.72986 | 5.711930000000001 | 5.741910000000001 |
| 2022-09-30 | 5.751010000000001 | 0.03730 | 0.65 | 5.713710000000001 | 5.708010000000001 | 5.75846 |
| 2022-09-30 | 5.71278 | -0.03113 | -0.54 | 5.74391 | 5.70141 | 5.75011 |
| 2022-09-30 | 5.73648 | 0.00032 | 0.01 | 5.736160000000001 | 5.719480000000001 | 5.74103 |
| 2022-09-30 | 5.721480000000001 | -0.06215 | -1.07 | 5.78363 | 5.718780000000001 | 5.78678 |
| 2022-09-30 | 5.791580000000001 | 0.00235 | 0.04 | 5.789230000000001 | 5.78403 | 5.824260000000001 |
| 2022-09-30 | 5.786980000000001 | 0.00215 | 0.04 | 5.78483 | 5.76778 | 5.81233 |
| 2022-09-30 | 5.791880000000001 | -0.01785 | -0.31 | 5.80973 | 5.78188 | 5.831670000000001 |
| 2022-09-30 | 5.811210000000001 | -0.02946 | -0.50 | 5.84067 | 5.789680000000001 | 5.848470000000001 |
| 2022-09-30 | 5.817130000000001 | 0.02330 | 0.40 | 5.793830000000001 | 5.758940000000001 | 5.833670000000001 |
| 2022-09-30 | 5.79018 | -0.05379 | -0.92 | 5.843970000000001 | 5.77388 | 5.84972 |
| 2022-09-30 | 5.819380000000001 | 0.02995 | 0.52 | 5.78943 | 5.784330000000001 | 5.843070000000001 |
| 2022-09-30 | 5.795680000000001 | -0.05317 | -0.91 | 5.84885 | 5.78148 | 5.852950000000001 |
| 2022-09-30 | 5.84142 | -0.05715 | -0.97 | 5.89857 | 5.83717 | 5.930420000000001 |
| 2022-09-30 | 5.862920000000001 | -0.02365 | -0.40 | 5.886570000000001 | 5.83842 | 5.90115 |
| 2022-09-30 | 5.881220000000001 | -0.05905 | -0.99 | 5.940270000000001 | 5.880420000000001 | 5.96117 |
| 2022-09-30 | 5.8993 | -0.00195 | -0.03 | 5.90125 | 5.874650000000001 | 5.920450000000001 |
| 2022-09-30 | 5.9027 | -0.04290 | -0.72 | 5.945600000000001 | 5.88937 | 5.953550000000001 |
| 2022-09-30 | 5.94765 | -0.02442 | -0.41 | 5.97207 | 5.932950000000001 | 5.989520000000001 |
