Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.60831 | 0.01495 | 0.27 | 5.593360000000001 | 5.54673 | 5.62026 |
| 2022-09-30 | 5.591010000000001 | -0.05920 | -1.05 | 5.65021 | 5.58858 | 5.65021 |
| 2022-09-30 | 5.65441 | -0.02100 | -0.37 | 5.67541 | 5.63191 | 5.677460000000001 |
| 2022-09-30 | 5.659610000000001 | 0.02393 | 0.42 | 5.635680000000001 | 5.593260000000001 | 5.669160000000001 |
| 2022-09-30 | 5.632930000000001 | -0.00895 | -0.16 | 5.64188 | 5.621130000000001 | 5.67698 |
| 2022-09-30 | 5.651980000000001 | 0.02354 | 0.42 | 5.62844 | 5.60338 | 5.706740000000001 |
| 2022-09-30 | 5.638310000000001 | 0.04045 | 0.72 | 5.597860000000001 | 5.581840000000001 | 5.680160000000001 |
| 2022-09-30 | 5.57071 | 0.02215 | 0.40 | 5.54856 | 5.529710000000001 | 5.57783 |
| 2022-09-30 | 5.51811 | 0.02203 | 0.40 | 5.49608 | 5.493930000000001 | 5.53476 |
| 2022-09-30 | 5.507280000000001 | -0.00315 | -0.06 | 5.51043 | 5.48833 | 5.52868 |
| 2022-09-30 | 5.49856 | -0.08580 | -1.54 | 5.58436 | 5.493510000000001 | 5.60156 |
| 2022-09-30 | 5.609260000000001 | 0.06555 | 1.18 | 5.543710000000001 | 5.53448 | 5.613630000000001 |
| 2022-09-30 | 5.49581 | 0.00270 | 0.05 | 5.493110000000001 | 5.47421 | 5.525110000000001 |
| 2022-09-30 | 5.49978 | 0.03917 | 0.72 | 5.460610000000001 | 5.451210000000001 | 5.507860000000001 |
| 2022-09-30 | 5.42996 | -0.03860 | -0.71 | 5.46856 | 5.39287 | 5.488810000000001 |
| 2022-09-30 | 5.484360000000001 | -0.00185 | -0.03 | 5.486210000000001 | 5.45521 | 5.504510000000001 |
| 2022-09-30 | 5.50231 | 0.01400 | 0.26 | 5.48831 | 5.46891 | 5.51311 |
| 2022-09-30 | 5.483210000000001 | 0.02230 | 0.41 | 5.46091 | 5.43954 | 5.50156 |
| 2022-09-30 | 5.46386 | -0.04197 | -0.76 | 5.50583 | 5.46361 | 5.51796 |
| 2022-09-30 | 5.514760000000001 | 0.00585 | 0.11 | 5.50891 | 5.487830000000001 | 5.539860000000001 |
