USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.44326 Max.: 5.50056

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/TRY British Pound / Turkish lira	56.40820+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	150.743-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.36976+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.59167+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.66694-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.44294	-0.03207	-0.59	5.47501	5.442740000000001	5.50056
2022-09-30	5.48486	-0.00460	-0.08	5.48946	5.46293	5.50096
2022-09-30	5.499560000000001	-0.00440	-0.08	5.50396	5.46968	5.50916
2022-09-30	5.50961	-0.03175	-0.57	5.54136	5.49711	5.55886
2022-09-30	5.50028	-0.01663	-0.30	5.51691	5.48421	5.530060000000001
2022-09-30	5.545960000000001	0.13484	2.49	5.41112	5.40357	5.55923
2022-09-30	5.41643	0.04356	0.81	5.372870000000001	5.36742	5.422510000000001
2022-09-30	5.37912	-0.01600	-0.30	5.39512	5.366070000000001	5.39562
2022-09-30	5.38857	0.01945	0.36	5.369120000000001	5.363020000000001	5.391570000000001
2022-09-30	5.35057	-0.02882	-0.54	5.379390000000001	5.34809	5.381270000000001
2022-09-30	5.37812	-0.00210	-0.04	5.38022	5.367120000000001	5.404170000000001
2022-09-30	5.38044	0.02512	0.47	5.355320000000001	5.350320000000001	5.415360000000001
2022-09-30	5.36477	0.01500	0.28	5.34977	5.330290000000001	5.37277
2022-09-30	5.36077	0.00575	0.11	5.355020000000001	5.342720000000001	5.37222
2022-09-30	5.361370000000001	-0.01065	-0.20	5.37202	5.344670000000001	5.377020000000001

50%