USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.49646 Max.: 5.54801

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/SEK British Pound / Swedish Krona	12.41539-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.37941+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.91593+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	57.61014+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.991370.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.54136	0.01600	0.29	5.52536	5.496460000000001	5.548010000000001
2022-09-30	5.51986	0.00600	0.11	5.51386	5.49936	5.557460000000001
2022-09-30	5.51886	0.02125	0.39	5.497610000000001	5.48261	5.529710000000001
2022-09-30	5.507110000000001	0.07345	1.35	5.433660000000001	5.41352	5.507610000000001
2022-09-30	5.41267	0.01480	0.27	5.39787	5.379370000000001	5.42461
2022-09-30	5.41736	-0.03605	-0.66	5.453410000000001	5.37837	5.45601
2022-09-30	5.443160000000001	-0.06300	-1.14	5.50616	5.43266	5.511710000000001
2022-09-30	5.50361	0.04930	0.90	5.45431	5.45401	5.52256
2022-09-30	5.468260000000001	-0.00625	-0.11	5.47451	5.455260000000001	5.528110000000001
2022-09-30	5.469810000000001	0.04020	0.74	5.42961	5.42506	5.50276
2022-09-30	5.472530000000001	0.13951	2.62	5.33302	5.33269	5.519380000000001
2022-09-30	5.34487	0.00585	0.11	5.33902	5.322190000000001	5.35122
2022-09-30	5.33942	-0.00730	-0.14	5.34672	5.329020000000001	5.35397
2022-09-30	5.359920000000001	-0.02020	-0.38	5.380120000000001	5.35897	5.395020000000001

50%