USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.83056 Max.: 5.92417

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6126-0.01%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	24.44553-0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.73195-0.01%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.58963-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.089700.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.8338	-0.07712	-1.30	5.910920000000001	5.83056	5.92417
2022-09-30	5.893750000000001	-0.00925	-0.16	5.903	5.88822	5.95173
2022-09-30	5.92565	0.03853	0.65	5.88712	5.86227	5.933000000000001
2022-09-30	5.8845	0.00753	0.13	5.876970000000001	5.85777	5.905600000000001
2022-09-30	5.90307	0.02935	0.50	5.87372	5.84717	5.94917
2022-09-30	5.92367	0.03280	0.56	5.89087	5.850930000000001	5.985620000000001
2022-09-30	5.886220000000001	-0.18095	-2.98	6.067170000000001	5.86483	6.12372
2022-09-30	6.014670000000001	0.10592	1.79	5.90875	5.89067	6.031820000000001
2022-09-30	5.947220000000001	0.03190	0.54	5.91532	5.84473	5.96297
2022-09-30	5.86957	0.13959	2.44	5.72998	5.72998	5.87307
2022-09-30	5.647810000000001	-0.00863	-0.15	5.656440000000001	5.62246	5.674410000000001
2022-09-30	5.71891	0.01085	0.19	5.708060000000001	5.68676	5.740360000000001
2022-09-30	5.71006	-0.03253	-0.57	5.742590000000001	5.70096	5.760210000000001
2022-09-30	5.74038	-0.05745	-0.99	5.79783	5.730860000000001	5.81071
2022-09-30	5.79231	-0.01270	-0.22	5.80501	5.777360000000001	5.812860000000001
2022-09-30	5.78981	0.02390	0.41	5.765910000000001	5.760260000000001	5.80351
2022-09-30	5.762110000000001	0.02680	0.47	5.73531	5.73451	5.77636
2022-09-30	5.739660000000001	-0.03610	-0.63	5.775760000000001	5.70896	5.78316
2022-09-30	5.784660000000001	0.04688	0.82	5.737780000000001	5.73718	5.80576
2022-09-30	5.74971	0.02833	0.50	5.721380000000001	5.71961	5.768910000000001