USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.37837 Max.: 5.45601

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.41736	-0.03605	-0.66	5.453410000000001	5.37837	5.45601
2022-09-30	5.443160000000001	-0.06300	-1.14	5.50616	5.43266	5.511710000000001
2022-09-30	5.50361	0.04930	0.90	5.45431	5.45401	5.52256
2022-09-30	5.468260000000001	-0.00625	-0.11	5.47451	5.455260000000001	5.528110000000001
2022-09-30	5.469810000000001	0.04020	0.74	5.42961	5.42506	5.50276
2022-09-30	5.472530000000001	0.13951	2.62	5.33302	5.33269	5.519380000000001
2022-09-30	5.34487	0.00585	0.11	5.33902	5.322190000000001	5.35122
2022-09-30	5.33942	-0.00730	-0.14	5.34672	5.329020000000001	5.35397
2022-09-30	5.359920000000001	-0.02020	-0.38	5.380120000000001	5.35897	5.395020000000001
2022-09-30	5.385020000000001	0.01700	0.32	5.36802	5.36162	5.39857
2022-09-30	5.369020000000001	-0.02030	-0.38	5.389320000000001	5.36037	5.39437
2022-09-30	5.388140000000001	0.00537	0.10	5.382770000000001	5.37684	5.395020000000001
2022-09-30	5.37262	-0.04924	-0.91	5.421860000000001	5.36824	5.43036
2022-09-30	5.419580000000001	-0.00155	-0.03	5.421130000000001	5.39474	5.451180000000001
2022-09-30	5.42701	-0.00135	-0.02	5.42836	5.41866	5.44686

50%