USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.51466 Max.: 5.56596

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	3.007950.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.53029+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.147+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.36947+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48853-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.564360000000001	0.04740	0.86	5.51696	5.51466	5.56596
2022-09-30	5.532590000000001	0.01363	0.25	5.518960000000001	5.51386	5.55006
2022-09-30	5.53206	0.01040	0.19	5.521660000000001	5.501510000000001	5.542210000000001
2022-09-30	5.53371	-0.03235	-0.58	5.56606	5.528110000000001	5.57431
2022-09-30	5.571210000000001	-0.04273	-0.76	5.61394	5.57091	5.63036
2022-09-30	5.57976	0.01173	0.21	5.56803	5.56136	5.59571
2022-09-30	5.57256	-0.02902	-0.52	5.60158	5.55501	5.612780000000001
2022-09-30	5.609660000000001	0.01595	0.29	5.593710000000001	5.57411	5.612410000000001
2022-09-30	5.60158	-0.03388	-0.60	5.63546	5.59768	5.65556
2022-09-30	5.62656	-0.04645	-0.82	5.673010000000001	5.616510000000001	5.67581
2022-09-30	5.68151	0.01228	0.22	5.669230000000001	5.64583	5.683910000000001
2022-09-30	5.67646	-0.04635	-0.81	5.722810000000001	5.66108	5.748010000000001
2022-09-30	5.72161	-0.01770	-0.31	5.739310000000001	5.70561	5.748810000000001