Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.709460000000001 | -0.01622 | -0.28 | 5.72568 | 5.704210000000001 | 5.750380000000001 |
| 2022-09-30 | 5.71713 | 0.04840 | 0.85 | 5.66873 | 5.65568 | 5.72003 |
| 2022-09-30 | 5.677510000000001 | -0.01700 | -0.30 | 5.69451 | 5.67611 | 5.706410000000001 |
| 2022-09-30 | 5.67966 | 0.02310 | 0.41 | 5.656560000000001 | 5.647760000000001 | 5.714480000000001 |
| 2022-09-30 | 5.67686 | 0.06888 | 1.23 | 5.60798 | 5.60698 | 5.681660000000001 |
| 2022-09-30 | 5.599480000000001 | -0.04843 | -0.86 | 5.64791 | 5.582280000000001 | 5.66948 |
| 2022-09-30 | 5.63281 | 0.04615 | 0.83 | 5.58666 | 5.57711 | 5.67008 |
| 2022-09-30 | 5.604760000000001 | -0.00290 | -0.05 | 5.60766 | 5.58696 | 5.624560000000001 |
| 2022-09-30 | 5.605910000000001 | 0.03960 | 0.71 | 5.56631 | 5.55996 | 5.61816 |
| 2022-09-30 | 5.55276 | 0.02250 | 0.41 | 5.53026 | 5.515280000000001 | 5.556660000000001 |
| 2022-09-30 | 5.507210000000001 | 0.04535 | 0.83 | 5.461860000000001 | 5.44211 | 5.51376 |
| 2022-09-30 | 5.47751 | -0.03300 | -0.60 | 5.51051 | 5.47358 | 5.53993 |
| 2022-09-30 | 5.49481 | 0.00715 | 0.13 | 5.487660000000001 | 5.48111 | 5.532310000000001 |
| 2022-09-30 | 5.46131 | 0.02910 | 0.54 | 5.43221 | 5.428710000000001 | 5.467160000000001 |
| 2022-09-30 | 5.480910000000001 | 0.01555 | 0.28 | 5.46536 | 5.44721 | 5.495760000000001 |
| 2022-09-30 | 5.467210000000001 | 0.03975 | 0.73 | 5.427460000000001 | 5.423010000000001 | 5.491210000000001 |
| 2022-09-30 | 5.45506 | -0.00285 | -0.05 | 5.45791 | 5.44798 | 5.47801 |
| 2022-09-30 | 5.464410000000001 | 0.03295 | 0.61 | 5.43146 | 5.42558 | 5.47311 |
| 2022-09-30 | 5.490410000000001 | 0.01825 | 0.33 | 5.472160000000001 | 5.46466 | 5.51076 |
| 2022-09-30 | 5.47566 | -0.05560 | -1.01 | 5.53126 | 5.461110000000001 | 5.54271 |
