Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.22757 | -0.02135 | -0.41 | 5.24892 | 5.21232 | 5.25422 |
| 2022-09-30 | 5.26724 | -0.03493 | -0.66 | 5.30217 | 5.26337 | 5.319470000000001 |
| 2022-09-30 | 5.362570000000001 | 0.09148 | 1.74 | 5.27109 | 5.252540000000001 | 5.365570000000001 |
| 2022-09-30 | 5.28124 | 0.07265 | 1.39 | 5.20859 | 5.19374 | 5.28804 |
| 2022-09-30 | 5.18824 | -0.00430 | -0.08 | 5.19254 | 5.177840000000001 | 5.214090000000001 |
| 2022-09-30 | 5.19334 | -0.01560 | -0.30 | 5.20894 | 5.166040000000001 | 5.220840000000001 |
| 2022-09-30 | 5.196890000000001 | -0.10815 | -2.04 | 5.305040000000001 | 5.182950000000001 | 5.30694 |
| 2022-09-30 | 5.296740000000001 | -0.05548 | -1.04 | 5.352220000000001 | 5.26844 | 5.36024 |
| 2022-09-30 | 5.308120000000001 | 0.01220 | 0.23 | 5.295920000000001 | 5.267320000000001 | 5.33392 |
| 2022-09-30 | 5.26477 | -0.00487 | -0.09 | 5.269640000000001 | 5.22857 | 5.28807 |
| 2022-09-30 | 5.31815 | -0.06202 | -1.15 | 5.380170000000001 | 5.28924 | 5.38117 |
| 2022-09-30 | 5.20934 | 0.00957 | 0.18 | 5.19977 | 5.19709 | 5.253970000000001 |
| 2022-09-30 | 5.17079 | -0.01870 | -0.36 | 5.18949 | 5.15652 | 5.210520000000001 |
