USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.34174 Max.: 5.35397

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.348710.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.25513+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63549+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0606+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.03045+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.359920000000001	-0.02020	-0.38	5.380120000000001	5.35897	5.395020000000001
2022-09-30	5.385020000000001	0.01700	0.32	5.36802	5.36162	5.39857
2022-09-30	5.369020000000001	-0.02030	-0.38	5.389320000000001	5.36037	5.39437
2022-09-30	5.388140000000001	0.00537	0.10	5.382770000000001	5.37684	5.395020000000001
2022-09-30	5.37262	-0.04924	-0.91	5.421860000000001	5.36824	5.43036
2022-09-30	5.419580000000001	-0.00155	-0.03	5.421130000000001	5.39474	5.451180000000001
2022-09-30	5.42701	-0.00135	-0.02	5.42836	5.41866	5.44686
2022-09-30	5.44538	0.04966	0.92	5.395720000000001	5.39367	5.47208
2022-09-30	5.369070000000001	0.00335	0.06	5.36572	5.363040000000001	5.38947
2022-09-30	5.36237	-0.01440	-0.27	5.37677	5.35329	5.383870000000001
2022-09-30	5.360670000000001	0.01520	0.28	5.345470000000001	5.333570000000001	5.373220000000001
2022-09-30	5.33924	-0.00703	-0.13	5.34627	5.31167	5.34707

50%