USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/BRL historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.449260000000001 0.00635 0.12 5.44291 5.43416 5.484260000000001
2022-09-30 5.460610000000001 0.02345 0.43 5.43716 5.38809 5.472060000000001
2022-09-30 5.42761 0.01349 0.25 5.41412 5.386520000000001 5.440810000000001
2022-09-30 5.43031 -0.05420 -0.99 5.48451 5.42971 5.484710000000001
2022-09-30 5.47907 -0.02583 -0.47 5.5049 5.47383 5.553260000000001
2022-09-30 5.50337 -0.00638 -0.12 5.50975 5.48528 5.52146
2022-09-30 5.58664 -0.08577 -1.51 5.67241 5.558420000000001 5.67494
2022-09-30 5.679970000000001 0.02921 0.52 5.650760000000001 5.64303 5.71496
2022-09-30 5.6695 0.07092 1.27 5.59858 5.58365 5.67351
2022-09-30 5.60857 0.08529 1.54 5.523280000000001 5.51341 5.617030000000001
2022-09-30 5.52451 0.00132 0.02 5.52319 5.49901 5.55611
2022-09-30 5.532780000000001 0.04281 0.78 5.48997 5.486280000000001 5.54196
2022-09-30 5.46672 0.03765 0.69 5.42907 5.41891 5.46889
2022-09-30 5.40422 -0.03954 -0.73 5.44376 5.391360000000001 5.44875
2022-09-30 5.45506 0.00517 0.09 5.449890000000001 5.43859 5.47637
2022-09-30 5.475440000000001 0.05497 1.01 5.420470000000001 5.40937 5.484240000000001
2022-09-30 5.4522 -0.00053 -0.01 5.452730000000001 5.44775 5.49558
2022-09-30 5.44526 -0.00203 -0.04 5.447290000000001 5.40606 5.450810000000001
2022-09-30 5.4344 0.01798 0.33 5.41642 5.41042 5.444800000000001
2022-09-30 5.39561 0.01874 0.35 5.37687 5.361420000000001 5.40315
Go help.dzengi.com