USD/BRL

Gráfico de precios de USD/BRL - USD/BRL

15m

30m

Historia

Cambio diario

Min.: 5.33462 Max.: 5.35877

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.27729-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	173.520+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.76328-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.71261+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57315-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BRL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.35977	-0.01717	-0.32	5.37694	5.347770000000001	5.380470000000001
2022-09-30	5.392320000000001	-0.04509	-0.83	5.437410000000001	5.38327	5.43956
2022-09-30	5.43026	-0.02670	-0.49	5.45696	5.41352	5.46286
2022-09-30	5.444260000000001	-0.01955	-0.36	5.46381	5.43676	5.47751
2022-09-30	5.475910000000001	0.01300	0.24	5.462910000000001	5.45391	5.47986
2022-09-30	5.45781	0.01070	0.20	5.44711	5.44551	5.48831
2022-09-30	5.45401	-0.00995	-0.18	5.46396	5.422910000000001	5.46741
2022-09-30	5.487310000000001	-0.01295	-0.24	5.500260000000001	5.48266	5.511760000000001
2022-09-30	5.48986	0.00190	0.03	5.48796	5.470510000000001	5.50476
2022-09-30	5.51301	0.00043	0.01	5.512580000000001	5.48401	5.54001
2022-09-30	5.47906	0.01140	0.21	5.46766	5.45551	5.48836
2022-09-30	5.46231	-0.00285	-0.05	5.46516	5.453060000000001	5.483110000000001
2022-09-30	5.44636	-0.00390	-0.07	5.45026	5.43726	5.471660000000001
2022-09-30	5.45581	-0.02245	-0.41	5.478260000000001	5.45316	5.49591
2022-09-30	5.472060000000001	0.03010	0.55	5.441960000000001	5.43796	5.48726

50%