NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.21773 Max.: 2.23604

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	18.02553+0.01%	Comercio
DKK/JPY Danish Krone / Yen	22.342+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.82602-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.70021+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.500400.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.22125	-0.00612	-0.27	2.22737	2.21773	2.23604
2022-09-30	2.22746	0.00021	0.01	2.22725	2.21934	2.23644
2022-09-30	2.22683	-0.02633	-1.17	2.25316	2.22537	2.25428
2022-09-30	2.25316	-0.00651	-0.29	2.25967	2.24844	2.26719
2022-09-30	2.25961	-0.00129	-0.06	2.2609	2.25625	2.26839
2022-09-30	2.26076	0.00019	0.01	2.26057	2.25889	2.26318
2022-09-30	2.25944	0.00363	0.16	2.25581	2.25462	2.26806
2022-09-30	2.25578	-0.00043	-0.02	2.25621	2.25295	2.27097
2022-09-30	2.2562	0.00476	0.21	2.25144	2.25144	2.26542
2022-09-30	2.25131	0.00594	0.26	2.24537	2.23212	2.25795
2022-09-30	2.24539	0.00173	0.08	2.24366	2.23857	2.25525
2022-09-30	2.24358	0.01077	0.48	2.23281	2.2317	2.24387
2022-09-30	2.22964	0.00451	0.20	2.22513	2.22513	2.23688
2022-09-30	2.22539	-0.02054	-0.91	2.24593	2.22159	2.24649
2022-09-30	2.24603	0.02017	0.91	2.22586	2.22266	2.24762
2022-09-30	2.22586	-0.00521	-0.23	2.23107	2.22355	2.23505
2022-09-30	2.23107	-0.00620	-0.28	2.23727	2.2306	2.24782
2022-09-30	2.23728	0.00379	0.17	2.23349	2.23349	2.23952

50%