NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.09036 Max.: 2.09961

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	24.58799+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.42674-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.932+0.01%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.18141+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	447.511-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.09566	0.00024	0.01	2.09542	2.09177	2.09961
2022-09-30	2.09542	0.00444	0.21	2.09098	2.09036	2.09997
2022-09-30	2.09131	-0.00549	-0.26	2.0968	2.08796	2.10413
2022-09-30	2.0968	0.00889	0.43	2.08791	2.08131	2.09964
2022-09-30	2.08802	0.00263	0.13	2.08539	2.08073	2.09106
2022-09-30	2.08541	0.00576	0.28	2.07965	2.07831	2.0872
2022-09-30	2.08147	0.00302	0.15	2.07845	2.07611	2.08739
2022-09-30	2.07845	-0.00740	-0.35	2.08585	2.07681	2.09685
2022-09-30	2.08583	-0.01102	-0.53	2.09685	2.08347	2.09877
2022-09-30	2.09687	-0.00791	-0.38	2.10478	2.09362	2.10919
2022-09-30	2.10486	0.00151	0.07	2.10335	2.10138	2.11004
2022-09-30	2.10329	0.00362	0.17	2.09967	2.09718	2.10868
2022-09-30	2.09711	-0.01924	-0.91	2.11635	2.09403	2.11819
2022-09-30	2.11622	0.00132	0.06	2.1149	2.10751	2.12028
2022-09-30	2.11488	0.00004	0.00	2.11484	2.09759	2.11746
2022-09-30	2.11477	-0.00522	-0.25	2.11999	2.11015	2.12123

50%