NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.18624 Max.: 2.22311

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.19167	-0.00227	-0.10	2.19394	2.19118	2.20104
2022-09-30	2.19394	-0.01797	-0.81	2.21191	2.19012	2.22445
2022-09-30	2.21225	0.02122	0.97	2.19103	2.18844	2.21262
2022-09-30	2.19099	-0.01059	-0.48	2.20158	2.18929	2.20615
2022-09-30	2.20149	0.00144	0.07	2.20005	2.19817	2.20242
2022-09-30	2.20335	-0.01720	-0.77	2.22055	2.20245	2.22117
2022-09-30	2.2206	-0.00517	-0.23	2.22577	2.21795	2.238
2022-09-30	2.22584	0.01469	0.66	2.21115	2.20659	2.23297
2022-09-30	2.21128	-0.00081	-0.04	2.21209	2.20455	2.21337
2022-09-30	2.21216	-0.01093	-0.49	2.22309	2.20266	2.22539
2022-09-30	2.22308	0.00797	0.36	2.21511	2.21453	2.22348
2022-09-30	2.21846	-0.00615	-0.28	2.22461	2.21752	2.23375
2022-09-30	2.22435	-0.00370	-0.17	2.22805	2.21311	2.22827
2022-09-30	2.22807	0.00659	0.30	2.22148	2.2188	2.236
2022-09-30	2.22116	-0.00930	-0.42	2.23046	2.21119	2.235
2022-09-30	2.23048	0.02222	1.01	2.20826	2.20703	2.23278
2022-09-30	2.20824	0.00619	0.28	2.20205	2.20205	2.21262
2022-09-30	2.20136	0.00627	0.29	2.19509	2.18968	2.2121
2022-09-30	2.19488	-0.00931	-0.42	2.20419	2.19051	2.2086
2022-09-30	2.20438	0.01113	0.51	2.19325	2.19058	2.20618

50%