Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.27983 | -0.00344 | -0.15 | 2.28327 | 2.27788 | 2.29306 |
| 2022-09-30 | 2.28327 | -0.00077 | -0.03 | 2.28404 | 2.27807 | 2.29335 |
| 2022-09-30 | 2.28404 | 0.02035 | 0.90 | 2.26369 | 2.25585 | 2.29032 |
| 2022-09-30 | 2.2636 | -0.00809 | -0.36 | 2.27169 | 2.26145 | 2.27285 |
| 2022-09-30 | 2.27177 | -0.00400 | -0.18 | 2.27577 | 2.27121 | 2.27991 |
| 2022-09-30 | 2.27577 | 0.01004 | 0.44 | 2.26573 | 2.26523 | 2.2766 |
| 2022-09-30 | 2.27125 | 0.00948 | 0.42 | 2.26177 | 2.26107 | 2.27394 |
| 2022-09-30 | 2.26179 | 0.00306 | 0.14 | 2.25873 | 2.25081 | 2.26831 |
| 2022-09-30 | 2.25876 | -0.01804 | -0.79 | 2.2768 | 2.25675 | 2.28205 |
| 2022-09-30 | 2.27679 | -0.00997 | -0.44 | 2.28676 | 2.2723 | 2.2939 |
| 2022-09-30 | 2.28671 | -0.00671 | -0.29 | 2.29342 | 2.28199 | 2.30059 |
| 2022-09-30 | 2.29341 | 0.00072 | 0.03 | 2.29269 | 2.29224 | 2.29653 |
| 2022-09-30 | 2.29432 | 0.00649 | 0.28 | 2.28783 | 2.28589 | 2.29791 |
| 2022-09-30 | 2.28783 | -0.00845 | -0.37 | 2.29628 | 2.28512 | 2.29844 |
| 2022-09-30 | 2.29629 | 0.00645 | 0.28 | 2.28984 | 2.28818 | 2.29915 |
| 2022-09-30 | 2.28997 | -0.01307 | -0.57 | 2.30304 | 2.28703 | 2.30306 |
| 2022-09-30 | 2.30319 | 0.01021 | 0.45 | 2.29298 | 2.28133 | 2.30397 |
| 2022-09-30 | 2.293 | -0.00263 | -0.11 | 2.29563 | 2.28998 | 2.29802 |
| 2022-09-30 | 2.28634 | 0.01083 | 0.48 | 2.27551 | 2.27396 | 2.29871 |
| 2022-09-30 | 2.27559 | -0.00671 | -0.29 | 2.2823 | 2.27084 | 2.285 |
