Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.16234 | 0.00190 | 0.09 | 2.16044 | 2.159 | 2.16614 |
| 2022-09-30 | 2.16042 | -0.00102 | -0.05 | 2.16144 | 2.15528 | 2.16673 |
| 2022-09-30 | 2.16142 | -0.00730 | -0.34 | 2.16872 | 2.15498 | 2.17606 |
| 2022-09-30 | 2.16898 | 0.00635 | 0.29 | 2.16263 | 2.16212 | 2.17528 |
| 2022-09-30 | 2.16262 | 0.00944 | 0.44 | 2.15318 | 2.1494 | 2.16347 |
| 2022-09-30 | 2.16125 | -0.00587 | -0.27 | 2.16712 | 2.1601 | 2.17189 |
| 2022-09-30 | 2.16654 | -0.00060 | -0.03 | 2.16714 | 2.16251 | 2.17965 |
| 2022-09-30 | 2.16726 | -0.00705 | -0.32 | 2.17431 | 2.16405 | 2.18338 |
| 2022-09-30 | 2.17404 | 0.00831 | 0.38 | 2.16573 | 2.15966 | 2.17811 |
| 2022-09-30 | 2.16575 | -0.01517 | -0.70 | 2.18092 | 2.15992 | 2.19683 |
| 2022-09-30 | 2.18096 | 0.01734 | 0.80 | 2.16362 | 2.16163 | 2.18218 |
| 2022-09-30 | 2.16218 | -0.00790 | -0.36 | 2.17008 | 2.16218 | 2.177 |
| 2022-09-30 | 2.16985 | -0.00569 | -0.26 | 2.17554 | 2.16495 | 2.1857 |
| 2022-09-30 | 2.17566 | 0.00100 | 0.05 | 2.17466 | 2.16186 | 2.18488 |
| 2022-09-30 | 2.17462 | 0.02196 | 1.02 | 2.15266 | 2.15123 | 2.18181 |
| 2022-09-30 | 2.1524 | 0.01251 | 0.58 | 2.13989 | 2.13726 | 2.15544 |
| 2022-09-30 | 2.1396 | 0.00426 | 0.20 | 2.13534 | 2.13338 | 2.14195 |
