Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.13936 | 0.00085 | 0.04 | 2.13851 | 2.13774 | 2.14085 |
| 2022-09-30 | 2.13867 | -0.00166 | -0.08 | 2.14033 | 2.13359 | 2.14454 |
| 2022-09-30 | 2.14034 | 0.00587 | 0.28 | 2.13447 | 2.13376 | 2.14306 |
| 2022-09-30 | 2.13442 | 0.00294 | 0.14 | 2.13148 | 2.12942 | 2.13803 |
| 2022-09-30 | 2.13147 | -0.00881 | -0.41 | 2.14028 | 2.12728 | 2.14043 |
| 2022-09-30 | 2.14008 | 0.00664 | 0.31 | 2.13344 | 2.13221 | 2.14008 |
| 2022-09-30 | 2.1386 | -0.00271 | -0.13 | 2.14131 | 2.13263 | 2.14213 |
| 2022-09-30 | 2.14132 | 0.00892 | 0.42 | 2.1324 | 2.13104 | 2.1446 |
| 2022-09-30 | 2.1324 | -0.01923 | -0.89 | 2.15163 | 2.1293 | 2.15274 |
| 2022-09-30 | 2.15133 | 0.00754 | 0.35 | 2.14379 | 2.1418 | 2.15291 |
| 2022-09-30 | 2.14374 | 0.00485 | 0.23 | 2.13889 | 2.13799 | 2.14635 |
| 2022-09-30 | 2.1389 | 0.00378 | 0.18 | 2.13512 | 2.13212 | 2.14167 |
| 2022-09-30 | 2.14068 | 0.00033 | 0.02 | 2.14035 | 2.13513 | 2.14555 |
| 2022-09-30 | 2.14036 | -0.00528 | -0.25 | 2.14564 | 2.13693 | 2.15488 |
| 2022-09-30 | 2.14572 | 0.00302 | 0.14 | 2.1427 | 2.1404 | 2.15348 |
| 2022-09-30 | 2.1427 | 0.00468 | 0.22 | 2.13802 | 2.13206 | 2.14396 |
| 2022-09-30 | 2.13802 | -0.01150 | -0.54 | 2.14952 | 2.13091 | 2.14967 |
| 2022-09-30 | 2.14957 | 0.00552 | 0.26 | 2.14405 | 2.13916 | 2.15079 |
