NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.08875 Max.: 2.10046

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	15.4024+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.58729-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.59233-0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93714+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.50316-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.09599	0.00324	0.15	2.09275	2.09241	2.10046
2022-09-30	2.09272	0.00289	0.14	2.08983	2.08795	2.09688
2022-09-30	2.08974	0.00094	0.05	2.0888	2.07866	2.09204
2022-09-30	2.08878	0.00372	0.18	2.08506	2.08338	2.09662
2022-09-30	2.08497	-0.00768	-0.37	2.09265	2.0808	2.0946
2022-09-30	2.09257	0.00781	0.37	2.08476	2.08314	2.09329
2022-09-30	2.09156	0.00421	0.20	2.08735	2.07792	2.0949
2022-09-30	2.08735	0.00720	0.35	2.08015	2.08012	2.09054
2022-09-30	2.0801	0.02784	1.36	2.05226	2.05112	2.08096
2022-09-30	2.05224	-0.00964	-0.47	2.06188	2.0449	2.06486
2022-09-30	2.06193	-0.00391	-0.19	2.06584	2.05448	2.06598
2022-09-30	2.06582	0.00609	0.30	2.05973	2.05962	2.06611
2022-09-30	2.06431	0.01303	0.64	2.05128	2.05036	2.06699
2022-09-30	2.05127	-0.00521	-0.25	2.05648	2.04713	2.06637
2022-09-30	2.05638	-0.01363	-0.66	2.07001	2.04978	2.07032
2022-09-30	2.07	0.00553	0.27	2.06447	2.05855	2.07472

50%