Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.40242 | 0.01005 | 0.42 | 2.39237 | 2.39019 | 2.40276 |
2022-09-30 | 2.39243 | 0.00060 | 0.03 | 2.39183 | 2.38678 | 2.40423 |
2022-09-30 | 2.39189 | -0.00433 | -0.18 | 2.39622 | 2.38002 | 2.40142 |
2022-09-30 | 2.39642 | -0.00175 | -0.07 | 2.39817 | 2.39049 | 2.3993 |
2022-09-30 | 2.39859 | 0.01181 | 0.49 | 2.38678 | 2.38434 | 2.4038 |
2022-09-30 | 2.38689 | -0.00576 | -0.24 | 2.39265 | 2.37872 | 2.39883 |
2022-09-30 | 2.3928 | -0.00021 | -0.01 | 2.39301 | 2.38729 | 2.40415 |
2022-09-30 | 2.39308 | -0.01325 | -0.55 | 2.40633 | 2.39199 | 2.40736 |
2022-09-30 | 2.40637 | 0.00209 | 0.09 | 2.40428 | 2.40026 | 2.4108 |
2022-09-30 | 2.4042 | 0.00308 | 0.13 | 2.40112 | 2.3994 | 2.40715 |
2022-09-30 | 2.40148 | -0.00907 | -0.38 | 2.41055 | 2.3991 | 2.41355 |
2022-09-30 | 2.41055 | -0.00952 | -0.39 | 2.42007 | 2.40991 | 2.42919 |
2022-09-30 | 2.42017 | 0.00159 | 0.07 | 2.41858 | 2.41363 | 2.42687 |
2022-09-30 | 2.41864 | 0.01407 | 0.59 | 2.40457 | 2.40376 | 2.42072 |
2022-09-30 | 2.40462 | -0.00104 | -0.04 | 2.40566 | 2.40366 | 2.41231 |
2022-09-30 | 2.40568 | 0.00495 | 0.21 | 2.40073 | 2.39705 | 2.40649 |
2022-09-30 | 2.40304 | -0.00667 | -0.28 | 2.40971 | 2.4016 | 2.41436 |
2022-09-30 | 2.40973 | 0.01281 | 0.53 | 2.39692 | 2.39675 | 2.42171 |
2022-09-30 | 2.39691 | 0.01091 | 0.46 | 2.386 | 2.3817 | 2.39837 |
2022-09-30 | 2.38616 | -0.00852 | -0.36 | 2.39468 | 2.38582 | 2.40085 |