Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.33712 | -0.01612 | -0.69 | 2.35324 | 2.33536 | 2.35705 |
| 2022-09-30 | 2.35326 | -0.00001 | -0.00 | 2.35327 | 2.34874 | 2.36636 |
| 2022-09-30 | 2.35334 | 0.00968 | 0.41 | 2.34366 | 2.33831 | 2.35543 |
| 2022-09-30 | 2.3438 | -0.01705 | -0.72 | 2.36085 | 2.34377 | 2.36233 |
| 2022-09-30 | 2.36084 | 0.00526 | 0.22 | 2.35558 | 2.34881 | 2.36877 |
| 2022-09-30 | 2.3556 | -0.00024 | -0.01 | 2.35584 | 2.35252 | 2.3578 |
| 2022-09-30 | 2.35161 | -0.01746 | -0.74 | 2.36907 | 2.34979 | 2.37183 |
| 2022-09-30 | 2.369 | -0.01359 | -0.57 | 2.38259 | 2.36194 | 2.38828 |
| 2022-09-30 | 2.38272 | -0.01653 | -0.69 | 2.39925 | 2.37751 | 2.40171 |
| 2022-09-30 | 2.39975 | 0.00090 | 0.04 | 2.39885 | 2.39398 | 2.40754 |
| 2022-09-30 | 2.39899 | -0.00408 | -0.17 | 2.40307 | 2.39678 | 2.4152 |
| 2022-09-30 | 2.40379 | 0.01003 | 0.42 | 2.39376 | 2.39369 | 2.40539 |
| 2022-09-30 | 2.4009 | -0.00125 | -0.05 | 2.40215 | 2.40062 | 2.41088 |
| 2022-09-30 | 2.40224 | 0.00343 | 0.14 | 2.39881 | 2.39781 | 2.4106 |
| 2022-09-30 | 2.39874 | 0.00480 | 0.20 | 2.39394 | 2.39025 | 2.41518 |
| 2022-09-30 | 2.39405 | -0.00224 | -0.09 | 2.39629 | 2.38889 | 2.40988 |
| 2022-09-30 | 2.39633 | -0.02782 | -1.15 | 2.42415 | 2.38722 | 2.42483 |
| 2022-09-30 | 2.42444 | 0.00751 | 0.31 | 2.41693 | 2.41667 | 2.42561 |
| 2022-09-30 | 2.42555 | -0.00269 | -0.11 | 2.42824 | 2.41231 | 2.44744 |
| 2022-09-30 | 2.42827 | 0.01243 | 0.51 | 2.41584 | 2.41001 | 2.43037 |
