NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.24256 Max.: 2.25601

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.25774+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.85053+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.43707+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.29371+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.098300.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.2437	-0.00607	-0.27	2.24977	2.24343	2.25289
2022-09-30	2.24967	0.00189	0.08	2.24778	2.24171	2.26429
2022-09-30	2.24694	0.02387	1.07	2.22307	2.22211	2.24914
2022-09-30	2.22331	-0.00238	-0.11	2.22569	2.21229	2.2342
2022-09-30	2.22618	0.00309	0.14	2.22309	2.21659	2.22671
2022-09-30	2.22647	-0.01588	-0.71	2.24235	2.21971	2.24547
2022-09-30	2.24228	0.01577	0.71	2.22651	2.22171	2.25409
2022-09-30	2.22658	-0.01299	-0.58	2.23957	2.2196	2.24684
2022-09-30	2.23958	0.02858	1.29	2.211	2.211	2.25059
2022-09-30	2.20968	0.00798	0.36	2.2017	2.19254	2.22212
2022-09-30	2.20173	-0.00108	-0.05	2.20281	2.19661	2.20559
2022-09-30	2.1915	0.01916	0.88	2.17234	2.15935	2.2062
2022-09-30	2.1726	-0.00532	-0.24	2.17792	2.17212	2.20978
2022-09-30	2.17794	0.03327	1.55	2.14467	2.13567	2.189
2022-09-30	2.1451	-0.03259	-1.50	2.17769	2.13998	2.20359
2022-09-30	2.17809	0.02777	1.29	2.15032	2.15032	2.2056
2022-09-30	2.15097	-0.02628	-1.21	2.17725	2.14732	2.18062
2022-09-30	2.1696	-0.04264	-1.93	2.21224	2.15843	2.214
2022-09-30	2.2125	0.01856	0.85	2.19394	2.18624	2.22578
2022-09-30	2.19394	-0.01797	-0.81	2.21191	2.19012	2.22445