NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.1893 Max.: 2.20091

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	342.547+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	113.334+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.98555+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	46.72568-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.991290.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.19874	0.00214	0.10	2.1966	2.1966	2.20027
2022-09-30	2.19659	-0.00391	-0.18	2.2005	2.1893	2.20267
2022-09-30	2.20018	0.00036	0.02	2.19982	2.1978	2.20932
2022-09-30	2.19982	-0.00807	-0.37	2.20789	2.19368	2.21798
2022-09-30	2.20759	-0.00599	-0.27	2.21358	2.1932	2.21652
2022-09-30	2.21356	0.00242	0.11	2.21114	2.20358	2.21682
2022-09-30	2.20555	-0.02052	-0.92	2.22607	2.20529	2.22745
2022-09-30	2.22616	-0.01634	-0.73	2.2425	2.2223	2.24505
2022-09-30	2.2425	0.00252	0.11	2.23998	2.23537	2.24584
2022-09-30	2.24005	0.00322	0.14	2.23683	2.23391	2.2473
2022-09-30	2.23681	0.01266	0.57	2.22415	2.21749	2.24235
2022-09-30	2.22395	0.00301	0.14	2.22094	2.21856	2.22434
2022-09-30	2.22125	-0.00612	-0.27	2.22737	2.21773	2.23604
2022-09-30	2.22746	0.00021	0.01	2.22725	2.21934	2.23644
2022-09-30	2.22683	-0.02633	-1.17	2.25316	2.22537	2.25428
2022-09-30	2.25316	-0.00651	-0.29	2.25967	2.24844	2.26719
2022-09-30	2.25961	-0.00129	-0.06	2.2609	2.25625	2.26839
2022-09-30	2.26076	0.00019	0.01	2.26057	2.25889	2.26318
2022-09-30	2.25944	0.00363	0.16	2.25581	2.25462	2.26806