NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.08251 Max.: 2.08853

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HKD Euro / Hong Kong Dollar	9.15303-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.53711+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93001+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.7740-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	198.135+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.08623	-0.00015	-0.01	2.08638	2.08508	2.08794
2022-09-30	2.08641	0.00312	0.15	2.08329	2.08251	2.08732
2022-09-30	2.08607	-0.00441	-0.21	2.09048	2.08449	2.09503
2022-09-30	2.09043	0.01438	0.69	2.07605	2.07566	2.09617
2022-09-30	2.07605	0.01081	0.52	2.06524	2.0646	2.08096
2022-09-30	2.06529	0.00633	0.31	2.05896	2.05761	2.06612
2022-09-30	2.06563	-0.00284	-0.14	2.06847	2.06091	2.07126
2022-09-30	2.06903	0.00091	0.04	2.06812	2.06406	2.07265
2022-09-30	2.06813	-0.00475	-0.23	2.07288	2.06589	2.08012
2022-09-30	2.07285	-0.00179	-0.09	2.07464	2.0669	2.08028
2022-09-30	2.07467	-0.01177	-0.56	2.08644	2.06776	2.08921
2022-09-30	2.08643	0.00693	0.33	2.0795	2.07568	2.08708
2022-09-30	2.08629	-0.00345	-0.17	2.08974	2.08529	2.0963
2022-09-30	2.08964	-0.00907	-0.43	2.09871	2.08729	2.10016
2022-09-30	2.09872	-0.00112	-0.05	2.09984	2.09455	2.10295
2022-09-30	2.09987	-0.00148	-0.07	2.10135	2.09403	2.10683
2022-09-30	2.10129	0.00438	0.21	2.09691	2.09482	2.10377
2022-09-30	2.097	0.00276	0.13	2.09424	2.09248	2.09746

50%