Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.13658 | 0.00278 | 0.13 | 2.1338 | 2.1323 | 2.1371 |
| 2022-09-30 | 2.13379 | -0.01183 | -0.55 | 2.14562 | 2.12844 | 2.14754 |
| 2022-09-30 | 2.14553 | 0.00108 | 0.05 | 2.14445 | 2.13762 | 2.14993 |
| 2022-09-30 | 2.1446 | -0.00140 | -0.07 | 2.146 | 2.14135 | 2.15066 |
| 2022-09-30 | 2.14598 | -0.00702 | -0.33 | 2.153 | 2.13664 | 2.15772 |
| 2022-09-30 | 2.15282 | 0.00372 | 0.17 | 2.1491 | 2.14615 | 2.15425 |
| 2022-09-30 | 2.15195 | -0.00928 | -0.43 | 2.16123 | 2.1508 | 2.17296 |
| 2022-09-30 | 2.16085 | 0.00041 | 0.02 | 2.16044 | 2.15776 | 2.17256 |
| 2022-09-30 | 2.16042 | -0.00102 | -0.05 | 2.16144 | 2.15528 | 2.16673 |
| 2022-09-30 | 2.16142 | -0.00730 | -0.34 | 2.16872 | 2.15498 | 2.17606 |
| 2022-09-30 | 2.16898 | 0.00635 | 0.29 | 2.16263 | 2.16212 | 2.17528 |
| 2022-09-30 | 2.16262 | 0.00944 | 0.44 | 2.15318 | 2.1494 | 2.16347 |
| 2022-09-30 | 2.16125 | -0.00587 | -0.27 | 2.16712 | 2.1601 | 2.17189 |
| 2022-09-30 | 2.16654 | -0.00060 | -0.03 | 2.16714 | 2.16251 | 2.17965 |
| 2022-09-30 | 2.16726 | -0.00705 | -0.32 | 2.17431 | 2.16405 | 2.18338 |
| 2022-09-30 | 2.17404 | 0.00831 | 0.38 | 2.16573 | 2.15966 | 2.17811 |
| 2022-09-30 | 2.16575 | -0.01517 | -0.70 | 2.18092 | 2.15992 | 2.19683 |
| 2022-09-30 | 2.18096 | 0.01734 | 0.80 | 2.16362 | 2.16163 | 2.18218 |
