Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.09031 | 0.00776 | 0.37 | 2.08255 | 2.08255 | 2.09626 |
| 2022-09-30 | 2.08249 | 0.00682 | 0.33 | 2.07567 | 2.07265 | 2.08526 |
| 2022-09-30 | 2.07557 | 0.00003 | 0.00 | 2.07554 | 2.07279 | 2.0796 |
| 2022-09-30 | 2.07553 | -0.00732 | -0.35 | 2.08285 | 2.07161 | 2.08664 |
| 2022-09-30 | 2.08295 | 0.00799 | 0.39 | 2.07496 | 2.07065 | 2.08348 |
| 2022-09-30 | 2.07497 | 0.00701 | 0.34 | 2.06796 | 2.06492 | 2.07506 |
| 2022-09-30 | 2.07261 | -0.00400 | -0.19 | 2.07661 | 2.06825 | 2.07679 |
| 2022-09-30 | 2.07653 | -0.00364 | -0.17 | 2.08017 | 2.07076 | 2.08043 |
| 2022-09-30 | 2.08017 | -0.00112 | -0.05 | 2.08129 | 2.07762 | 2.08813 |
| 2022-09-30 | 2.08123 | 0.00187 | 0.09 | 2.07936 | 2.07759 | 2.08478 |
| 2022-09-30 | 2.07936 | 0.01083 | 0.52 | 2.06853 | 2.06641 | 2.08125 |
| 2022-09-30 | 2.06856 | 0.00668 | 0.32 | 2.06188 | 2.06188 | 2.07261 |
| 2022-09-30 | 2.07027 | 0.00631 | 0.31 | 2.06396 | 2.06267 | 2.076 |
| 2022-09-30 | 2.06406 | 0.00142 | 0.07 | 2.06264 | 2.06229 | 2.06485 |
| 2022-09-30 | 2.06436 | -0.01659 | -0.80 | 2.08095 | 2.06405 | 2.08145 |
| 2022-09-30 | 2.08095 | -0.00327 | -0.16 | 2.08422 | 2.07513 | 2.08902 |
| 2022-09-30 | 2.08429 | -0.00043 | -0.02 | 2.08472 | 2.07682 | 2.08791 |
