Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.11476 | 0.00225 | 0.11 | 2.11251 | 2.1107 | 2.11954 |
| 2022-09-30 | 2.11251 | 0.00725 | 0.34 | 2.10526 | 2.10367 | 2.11646 |
| 2022-09-30 | 2.10524 | 0.00730 | 0.35 | 2.09794 | 2.09617 | 2.11252 |
| 2022-09-30 | 2.09791 | -0.00322 | -0.15 | 2.10113 | 2.09703 | 2.11193 |
| 2022-09-30 | 2.10109 | 0.00864 | 0.41 | 2.09245 | 2.09044 | 2.10397 |
| 2022-09-30 | 2.09243 | 0.00207 | 0.10 | 2.09036 | 2.0864 | 2.0934 |
| 2022-09-30 | 2.09031 | 0.00776 | 0.37 | 2.08255 | 2.08255 | 2.09626 |
| 2022-09-30 | 2.08249 | 0.00682 | 0.33 | 2.07567 | 2.07265 | 2.08526 |
| 2022-09-30 | 2.07557 | 0.00003 | 0.00 | 2.07554 | 2.07279 | 2.0796 |
| 2022-09-30 | 2.07553 | -0.00732 | -0.35 | 2.08285 | 2.07161 | 2.08664 |
| 2022-09-30 | 2.08295 | 0.00799 | 0.39 | 2.07496 | 2.07065 | 2.08348 |
| 2022-09-30 | 2.07497 | 0.00701 | 0.34 | 2.06796 | 2.06492 | 2.07506 |
| 2022-09-30 | 2.07261 | -0.00400 | -0.19 | 2.07661 | 2.06825 | 2.07679 |
| 2022-09-30 | 2.07653 | -0.00364 | -0.17 | 2.08017 | 2.07076 | 2.08043 |
| 2022-09-30 | 2.08017 | -0.00112 | -0.05 | 2.08129 | 2.07762 | 2.08813 |
| 2022-09-30 | 2.08123 | 0.00187 | 0.09 | 2.07936 | 2.07759 | 2.08478 |
| 2022-09-30 | 2.07936 | 0.01083 | 0.52 | 2.06853 | 2.06641 | 2.08125 |
