Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.13683 | 0.01258 | 0.59 | 2.12425 | 2.1241 | 2.13785 |
| 2022-09-30 | 2.12493 | -0.00446 | -0.21 | 2.12939 | 2.11932 | 2.13045 |
| 2022-09-30 | 2.13009 | -0.00597 | -0.28 | 2.13606 | 2.12624 | 2.14025 |
| 2022-09-30 | 2.13631 | 0.00050 | 0.02 | 2.13581 | 2.13314 | 2.13887 |
| 2022-09-30 | 2.13392 | -0.00989 | -0.46 | 2.14381 | 2.13284 | 2.14664 |
| 2022-09-30 | 2.14371 | -0.00176 | -0.08 | 2.14547 | 2.13716 | 2.14716 |
| 2022-09-30 | 2.1439 | 0.00989 | 0.46 | 2.13401 | 2.13273 | 2.14446 |
| 2022-09-30 | 2.13423 | -0.00086 | -0.04 | 2.13509 | 2.13064 | 2.1382 |
| 2022-09-30 | 2.13603 | 0.00410 | 0.19 | 2.13193 | 2.13066 | 2.14103 |
| 2022-09-30 | 2.13162 | 0.00295 | 0.14 | 2.12867 | 2.12519 | 2.13394 |
| 2022-09-30 | 2.13135 | -0.01498 | -0.70 | 2.14633 | 2.12948 | 2.14733 |
| 2022-09-30 | 2.14634 | -0.00156 | -0.07 | 2.1479 | 2.14317 | 2.15293 |
| 2022-09-30 | 2.14778 | -0.00848 | -0.39 | 2.15626 | 2.14495 | 2.16022 |
| 2022-09-30 | 2.15588 | 0.01058 | 0.49 | 2.1453 | 2.14335 | 2.15677 |
| 2022-09-30 | 2.14535 | 0.00302 | 0.14 | 2.14233 | 2.1369 | 2.14685 |
| 2022-09-30 | 2.14236 | 0.00395 | 0.18 | 2.13841 | 2.13368 | 2.14382 |
| 2022-09-30 | 2.14319 | 0.00196 | 0.09 | 2.14123 | 2.1384 | 2.14494 |
