Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.12064 | 0.00163 | 0.08 | 2.11901 | 2.11874 | 2.12078 |
| 2022-09-30 | 2.11899 | -0.00021 | -0.01 | 2.1192 | 2.11244 | 2.12563 |
| 2022-09-30 | 2.11913 | 0.00078 | 0.04 | 2.11835 | 2.11294 | 2.12624 |
| 2022-09-30 | 2.11838 | 0.00340 | 0.16 | 2.11498 | 2.1101 | 2.12234 |
| 2022-09-30 | 2.11556 | 0.00187 | 0.09 | 2.11369 | 2.11223 | 2.11684 |
| 2022-09-30 | 2.11314 | -0.01024 | -0.48 | 2.12338 | 2.11228 | 2.12655 |
| 2022-09-30 | 2.12336 | -0.00091 | -0.04 | 2.12427 | 2.12171 | 2.13284 |
| 2022-09-30 | 2.12426 | 0.00680 | 0.32 | 2.11746 | 2.11074 | 2.12807 |
| 2022-09-30 | 2.11746 | 0.00581 | 0.28 | 2.11165 | 2.09819 | 2.12295 |
| 2022-09-30 | 2.11154 | 0.00012 | 0.01 | 2.11142 | 2.10736 | 2.11625 |
| 2022-09-30 | 2.11145 | 0.00568 | 0.27 | 2.10577 | 2.10323 | 2.1122 |
| 2022-09-30 | 2.10703 | -0.01002 | -0.47 | 2.11705 | 2.10588 | 2.11867 |
| 2022-09-30 | 2.11685 | -0.00690 | -0.32 | 2.12375 | 2.10789 | 2.12596 |
| 2022-09-30 | 2.12377 | -0.00723 | -0.34 | 2.131 | 2.11525 | 2.13425 |
| 2022-09-30 | 2.13082 | -0.00794 | -0.37 | 2.13876 | 2.12454 | 2.14128 |
| 2022-09-30 | 2.13877 | 0.00536 | 0.25 | 2.13341 | 2.13056 | 2.14165 |
| 2022-09-30 | 2.13336 | -0.00050 | -0.02 | 2.13386 | 2.12894 | 2.13693 |
