Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.13273 | -0.00249 | -0.12 | 2.13522 | 2.13198 | 2.13563 |
| 2022-09-30 | 2.13533 | -0.00455 | -0.21 | 2.13988 | 2.12927 | 2.14029 |
| 2022-09-30 | 2.13953 | 0.00983 | 0.46 | 2.1297 | 2.12941 | 2.14148 |
| 2022-09-30 | 2.13847 | -0.00039 | -0.02 | 2.13886 | 2.13524 | 2.13985 |
| 2022-09-30 | 2.13882 | 0.00441 | 0.21 | 2.13441 | 2.1285 | 2.14393 |
| 2022-09-30 | 2.13447 | -0.00040 | -0.02 | 2.13487 | 2.12961 | 2.14159 |
| 2022-09-30 | 2.13477 | 0.00178 | 0.08 | 2.13299 | 2.12938 | 2.14408 |
| 2022-09-30 | 2.13306 | -0.00131 | -0.06 | 2.13437 | 2.13087 | 2.14394 |
| 2022-09-30 | 2.13437 | 0.00743 | 0.35 | 2.12694 | 2.12625 | 2.13462 |
| 2022-09-30 | 2.1332 | -0.00698 | -0.33 | 2.14018 | 2.13049 | 2.14095 |
| 2022-09-30 | 2.14001 | -0.00406 | -0.19 | 2.14407 | 2.13445 | 2.1468 |
| 2022-09-30 | 2.14422 | -0.01369 | -0.63 | 2.15791 | 2.13835 | 2.16157 |
| 2022-09-30 | 2.15789 | -0.00169 | -0.08 | 2.15958 | 2.1513 | 2.16012 |
| 2022-09-30 | 2.15958 | -0.01132 | -0.52 | 2.1709 | 2.15469 | 2.17153 |
| 2022-09-30 | 2.16962 | 0.01035 | 0.48 | 2.15927 | 2.15927 | 2.17131 |
| 2022-09-30 | 2.1706 | 0.01629 | 0.76 | 2.15431 | 2.15431 | 2.17351 |
| 2022-09-30 | 2.15513 | 0.00863 | 0.40 | 2.1465 | 2.13959 | 2.1556 |
