Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.13595 | 0.00755 | 0.35 | 2.1284 | 2.12576 | 2.13603 |
| 2022-09-30 | 2.12835 | -0.01404 | -0.66 | 2.14239 | 2.12372 | 2.14594 |
| 2022-09-30 | 2.14231 | -0.01627 | -0.75 | 2.15858 | 2.14024 | 2.16041 |
| 2022-09-30 | 2.15856 | 0.00834 | 0.39 | 2.15022 | 2.14761 | 2.16545 |
| 2022-09-30 | 2.15008 | 0.01401 | 0.66 | 2.13607 | 2.13081 | 2.15013 |
| 2022-09-30 | 2.13618 | 0.00774 | 0.36 | 2.12844 | 2.12837 | 2.13978 |
| 2022-09-30 | 2.1386 | 0.00449 | 0.21 | 2.13411 | 2.13107 | 2.14529 |
| 2022-09-30 | 2.13399 | 0.00603 | 0.28 | 2.12796 | 2.12529 | 2.13888 |
| 2022-09-30 | 2.12798 | 0.02372 | 1.13 | 2.10426 | 2.10315 | 2.13187 |
| 2022-09-30 | 2.10438 | -0.00930 | -0.44 | 2.11368 | 2.10071 | 2.11641 |
| 2022-09-30 | 2.11364 | -0.00043 | -0.02 | 2.11407 | 2.10842 | 2.12084 |
| 2022-09-30 | 2.11413 | 0.01462 | 0.70 | 2.09951 | 2.09784 | 2.11484 |
| 2022-09-30 | 2.11476 | 0.00225 | 0.11 | 2.11251 | 2.1107 | 2.11954 |
| 2022-09-30 | 2.11251 | 0.00725 | 0.34 | 2.10526 | 2.10367 | 2.11646 |
| 2022-09-30 | 2.10524 | 0.00730 | 0.35 | 2.09794 | 2.09617 | 2.11252 |
| 2022-09-30 | 2.09791 | -0.00322 | -0.15 | 2.10113 | 2.09703 | 2.11193 |
| 2022-09-30 | 2.10109 | 0.00864 | 0.41 | 2.09245 | 2.09044 | 2.10397 |
| 2022-09-30 | 2.09243 | 0.00207 | 0.10 | 2.09036 | 2.0864 | 2.0934 |
