NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.25295 Max.: 2.26038

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	26.00810+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7451+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.76760+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56543+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.90308+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.25784	0.00203	0.09	2.25581	2.25581	2.26038
2022-09-30	2.25578	-0.00043	-0.02	2.25621	2.25295	2.27097
2022-09-30	2.2562	0.00476	0.21	2.25144	2.25144	2.26542
2022-09-30	2.25131	0.00594	0.26	2.24537	2.23212	2.25795
2022-09-30	2.24539	0.00173	0.08	2.24366	2.23857	2.25525
2022-09-30	2.24358	0.01077	0.48	2.23281	2.2317	2.24387
2022-09-30	2.22964	0.00451	0.20	2.22513	2.22513	2.23688
2022-09-30	2.22539	-0.02054	-0.91	2.24593	2.22159	2.24649
2022-09-30	2.24603	0.02017	0.91	2.22586	2.22266	2.24762
2022-09-30	2.22586	-0.00521	-0.23	2.23107	2.22355	2.23505
2022-09-30	2.23107	-0.00620	-0.28	2.23727	2.2306	2.24782
2022-09-30	2.23728	0.00379	0.17	2.23349	2.23349	2.23952
2022-09-30	2.24046	0.02085	0.94	2.21961	2.21773	2.24518
2022-09-30	2.21958	-0.00047	-0.02	2.22005	2.21322	2.2275
2022-09-30	2.21963	-0.00555	-0.25	2.22518	2.21514	2.23003
2022-09-30	2.22519	-0.01463	-0.65	2.23982	2.22172	2.24434
2022-09-30	2.23982	-0.00616	-0.27	2.24598	2.23481	2.25776
2022-09-30	2.24536	-0.00211	-0.09	2.24747	2.24231	2.2505
2022-09-30	2.24604	0.01994	0.90	2.2261	2.22278	2.24973
2022-09-30	2.22608	-0.00334	-0.15	2.22942	2.21882	2.23479

50%