NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.05206 Max.: 2.06969

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	436.292-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.24181-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.19564+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.38205+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.23285-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.06439	0.01060	0.52	2.05379	2.05305	2.06969
2022-09-30	2.05369	-0.01140	-0.55	2.06509	2.05206	2.06843
2022-09-30	2.06624	0.00242	0.12	2.06382	2.06338	2.07077
2022-09-30	2.06365	-0.00321	-0.16	2.06686	2.0588	2.06971
2022-09-30	2.06679	0.00159	0.08	2.0652	2.06156	2.06823
2022-09-30	2.06517	0.00474	0.23	2.06043	2.05754	2.06606
2022-09-30	2.06109	-0.01282	-0.62	2.07391	2.05486	2.07509
2022-09-30	2.07378	-0.02216	-1.06	2.09594	2.07172	2.09612
2022-09-30	2.09598	0.00429	0.21	2.09169	2.08741	2.0986
2022-09-30	2.09171	-0.01472	-0.70	2.10643	2.08878	2.10677
2022-09-30	2.10644	-0.00406	-0.19	2.1105	2.10226	2.11367
2022-09-30	2.11055	0.00325	0.15	2.1073	2.10276	2.11123
2022-09-30	2.1065	0.00198	0.09	2.10452	2.09818	2.11594
2022-09-30	2.10454	-0.00100	-0.05	2.10554	2.09513	2.11064
2022-09-30	2.10553	0.00785	0.37	2.09768	2.09655	2.10992
2022-09-30	2.09761	0.00068	0.03	2.09693	2.09133	2.09999
2022-09-30	2.09695	-0.00191	-0.09	2.09886	2.09308	2.10468
2022-09-30	2.09917	-0.00299	-0.14	2.10216	2.09721	2.10536

50%