Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.38313 | -0.01420 | -0.59 | 2.39733 | 2.37953 | 2.39941 |
| 2022-09-30 | 2.39719 | 0.01197 | 0.50 | 2.38522 | 2.38259 | 2.39912 |
| 2022-09-30 | 2.38522 | -0.00950 | -0.40 | 2.39472 | 2.3845 | 2.39839 |
| 2022-09-30 | 2.3947 | -0.00727 | -0.30 | 2.40197 | 2.38738 | 2.40477 |
| 2022-09-30 | 2.40193 | -0.02182 | -0.90 | 2.42375 | 2.39808 | 2.4248 |
| 2022-09-30 | 2.42406 | 0.00835 | 0.35 | 2.41571 | 2.4145 | 2.42548 |
| 2022-09-30 | 2.42063 | 0.00040 | 0.02 | 2.42023 | 2.41206 | 2.42574 |
| 2022-09-30 | 2.42023 | 0.00858 | 0.36 | 2.41165 | 2.4116 | 2.43058 |
| 2022-09-30 | 2.41167 | 0.02126 | 0.89 | 2.39041 | 2.38879 | 2.41536 |
| 2022-09-30 | 2.39039 | 0.01235 | 0.52 | 2.37804 | 2.37522 | 2.39505 |
| 2022-09-30 | 2.37802 | 0.00561 | 0.24 | 2.37241 | 2.36852 | 2.3827 |
| 2022-09-30 | 2.37245 | 0.00116 | 0.05 | 2.37129 | 2.37011 | 2.3774 |
| 2022-09-30 | 2.37399 | 0.00859 | 0.36 | 2.3654 | 2.36363 | 2.37569 |
| 2022-09-30 | 2.36528 | 0.00331 | 0.14 | 2.36197 | 2.35742 | 2.3741 |
| 2022-09-30 | 2.36195 | -0.00238 | -0.10 | 2.36433 | 2.35387 | 2.36995 |
| 2022-09-30 | 2.36436 | 0.01177 | 0.50 | 2.35259 | 2.35154 | 2.36862 |
| 2022-09-30 | 2.35254 | 0.01093 | 0.47 | 2.34161 | 2.33994 | 2.35273 |
| 2022-09-30 | 2.34165 | 0.00635 | 0.27 | 2.3353 | 2.33427 | 2.34243 |
| 2022-09-30 | 2.33857 | 0.00267 | 0.11 | 2.3359 | 2.33458 | 2.35137 |
| 2022-09-30 | 2.33597 | -0.00011 | -0.00 | 2.33608 | 2.32975 | 2.34497 |
