Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.31965 | 0.00377 | 0.16 | 2.31588 | 2.31539 | 2.32021 |
| 2022-09-30 | 2.31633 | -0.01314 | -0.56 | 2.32947 | 2.31437 | 2.34367 |
| 2022-09-30 | 2.32948 | 0.01537 | 0.66 | 2.31411 | 2.31411 | 2.33259 |
| 2022-09-30 | 2.31413 | 0.00408 | 0.18 | 2.31005 | 2.3083 | 2.31555 |
| 2022-09-30 | 2.31026 | -0.00294 | -0.13 | 2.3132 | 2.30602 | 2.31827 |
| 2022-09-30 | 2.3131 | -0.00825 | -0.36 | 2.32135 | 2.31054 | 2.3226 |
| 2022-09-30 | 2.32175 | 0.00337 | 0.15 | 2.31838 | 2.31636 | 2.32728 |
| 2022-09-30 | 2.31866 | 0.01149 | 0.50 | 2.30717 | 2.30717 | 2.32494 |
| 2022-09-30 | 2.30717 | -0.01782 | -0.77 | 2.32499 | 2.30426 | 2.33209 |
| 2022-09-30 | 2.32487 | 0.00399 | 0.17 | 2.32088 | 2.31997 | 2.3262 |
| 2022-09-30 | 2.32234 | -0.00405 | -0.17 | 2.32639 | 2.321 | 2.33364 |
| 2022-09-30 | 2.32638 | 0.01525 | 0.66 | 2.31113 | 2.30769 | 2.33753 |
| 2022-09-30 | 2.31115 | 0.00315 | 0.14 | 2.308 | 2.30798 | 2.31162 |
| 2022-09-30 | 2.30863 | -0.00675 | -0.29 | 2.31538 | 2.30346 | 2.31783 |
| 2022-09-30 | 2.31569 | 0.00842 | 0.36 | 2.30727 | 2.30617 | 2.32198 |
| 2022-09-30 | 2.30723 | 0.00737 | 0.32 | 2.29986 | 2.29936 | 2.30883 |
| 2022-09-30 | 2.30462 | 0.00470 | 0.20 | 2.29992 | 2.29795 | 2.31178 |
| 2022-09-30 | 2.29961 | -0.01109 | -0.48 | 2.3107 | 2.29027 | 2.31626 |
| 2022-09-30 | 2.31072 | -0.00101 | -0.04 | 2.31173 | 2.30926 | 2.31176 |
| 2022-09-30 | 2.30403 | -0.00881 | -0.38 | 2.31284 | 2.30403 | 2.32177 |
