Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.41673 | 0.00089 | 0.04 | 2.41584 | 2.41417 | 2.41776 |
| 2022-09-30 | 2.41607 | -0.00027 | -0.01 | 2.41634 | 2.40819 | 2.42088 |
| 2022-09-30 | 2.41611 | 0.01872 | 0.78 | 2.39739 | 2.39739 | 2.42009 |
| 2022-09-30 | 2.39754 | -0.00661 | -0.27 | 2.40415 | 2.38827 | 2.40647 |
| 2022-09-30 | 2.40456 | 0.00163 | 0.07 | 2.40293 | 2.39994 | 2.40633 |
| 2022-09-30 | 2.40163 | 0.00146 | 0.06 | 2.40017 | 2.39177 | 2.40608 |
| 2022-09-30 | 2.40037 | -0.01418 | -0.59 | 2.41455 | 2.3956 | 2.42083 |
| 2022-09-30 | 2.41463 | -0.01175 | -0.48 | 2.42638 | 2.41083 | 2.43389 |
| 2022-09-30 | 2.42648 | -0.01336 | -0.55 | 2.43984 | 2.42023 | 2.44584 |
| 2022-09-30 | 2.44003 | 0.03515 | 1.46 | 2.40488 | 2.40397 | 2.4415 |
| 2022-09-30 | 2.40532 | 0.00887 | 0.37 | 2.39645 | 2.39613 | 2.40739 |
| 2022-09-30 | 2.40302 | -0.00042 | -0.02 | 2.40344 | 2.40011 | 2.41141 |
| 2022-09-30 | 2.40365 | -0.00147 | -0.06 | 2.40512 | 2.39534 | 2.42489 |
| 2022-09-30 | 2.40529 | 0.01292 | 0.54 | 2.39237 | 2.39019 | 2.42333 |
| 2022-09-30 | 2.39243 | 0.00060 | 0.03 | 2.39183 | 2.38678 | 2.40423 |
| 2022-09-30 | 2.39189 | -0.00433 | -0.18 | 2.39622 | 2.38002 | 2.40142 |
| 2022-09-30 | 2.39642 | -0.00175 | -0.07 | 2.39817 | 2.39049 | 2.3993 |
| 2022-09-30 | 2.39859 | 0.01181 | 0.49 | 2.38678 | 2.38434 | 2.4038 |
| 2022-09-30 | 2.38689 | -0.00576 | -0.24 | 2.39265 | 2.37872 | 2.39883 |
| 2022-09-30 | 2.3928 | -0.00021 | -0.01 | 2.39301 | 2.38729 | 2.40415 |
