Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.40996 | 0.00539 | 0.22 | 2.40457 | 2.40376 | 2.41006 |
| 2022-09-30 | 2.40462 | -0.00104 | -0.04 | 2.40566 | 2.40366 | 2.41231 |
| 2022-09-30 | 2.40568 | 0.00495 | 0.21 | 2.40073 | 2.39705 | 2.40649 |
| 2022-09-30 | 2.40304 | -0.00667 | -0.28 | 2.40971 | 2.4016 | 2.41436 |
| 2022-09-30 | 2.40973 | 0.01281 | 0.53 | 2.39692 | 2.39675 | 2.42171 |
| 2022-09-30 | 2.39691 | 0.01091 | 0.46 | 2.386 | 2.3817 | 2.39837 |
| 2022-09-30 | 2.38616 | -0.00852 | -0.36 | 2.39468 | 2.38582 | 2.40085 |
| 2022-09-30 | 2.3948 | 0.00176 | 0.07 | 2.39304 | 2.38595 | 2.39894 |
| 2022-09-30 | 2.393 | 0.00088 | 0.04 | 2.39212 | 2.39022 | 2.39498 |
| 2022-09-30 | 2.3957 | -0.00139 | -0.06 | 2.39709 | 2.38502 | 2.40016 |
| 2022-09-30 | 2.39703 | 0.01558 | 0.65 | 2.38145 | 2.38019 | 2.39768 |
| 2022-09-30 | 2.38164 | -0.02019 | -0.84 | 2.40183 | 2.37301 | 2.40463 |
| 2022-09-30 | 2.40195 | -0.01061 | -0.44 | 2.41256 | 2.39744 | 2.41773 |
| 2022-09-30 | 2.41259 | -0.00908 | -0.37 | 2.42167 | 2.40814 | 2.42647 |
| 2022-09-30 | 2.42192 | 0.00260 | 0.11 | 2.41932 | 2.41651 | 2.42657 |
| 2022-09-30 | 2.41844 | -0.00756 | -0.31 | 2.426 | 2.41753 | 2.42753 |
| 2022-09-30 | 2.42597 | -0.00552 | -0.23 | 2.43149 | 2.42012 | 2.43285 |
| 2022-09-30 | 2.43151 | -0.00154 | -0.06 | 2.43305 | 2.43148 | 2.44422 |
| 2022-09-30 | 2.43337 | -0.00555 | -0.23 | 2.43892 | 2.42624 | 2.44315 |
| 2022-09-30 | 2.43905 | 0.01148 | 0.47 | 2.42757 | 2.42578 | 2.44702 |
