Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.14319 | 0.00196 | 0.09 | 2.14123 | 2.1384 | 2.14494 |
| 2022-09-30 | 2.1411 | -0.00343 | -0.16 | 2.14453 | 2.13794 | 2.14929 |
| 2022-09-30 | 2.14454 | 0.00723 | 0.34 | 2.13731 | 2.13731 | 2.15268 |
| 2022-09-30 | 2.1372 | -0.00024 | -0.01 | 2.13744 | 2.13253 | 2.14191 |
| 2022-09-30 | 2.13744 | 0.00080 | 0.04 | 2.13664 | 2.1339 | 2.14263 |
| 2022-09-30 | 2.13653 | 0.01018 | 0.48 | 2.12635 | 2.12516 | 2.13772 |
| 2022-09-30 | 2.13374 | -0.00847 | -0.40 | 2.14221 | 2.13187 | 2.14332 |
| 2022-09-30 | 2.14206 | 0.01378 | 0.65 | 2.12828 | 2.12502 | 2.14357 |
| 2022-09-30 | 2.12824 | -0.00550 | -0.26 | 2.13374 | 2.11843 | 2.13641 |
| 2022-09-30 | 2.13375 | -0.00525 | -0.25 | 2.139 | 2.12694 | 2.14173 |
| 2022-09-30 | 2.13902 | 0.01181 | 0.56 | 2.12721 | 2.12721 | 2.14316 |
| 2022-09-30 | 2.12711 | 0.00303 | 0.14 | 2.12408 | 2.11793 | 2.12755 |
| 2022-09-30 | 2.12565 | 0.00112 | 0.05 | 2.12453 | 2.12189 | 2.12908 |
| 2022-09-30 | 2.12449 | -0.01548 | -0.72 | 2.13997 | 2.11763 | 2.14093 |
| 2022-09-30 | 2.13996 | 0.01333 | 0.63 | 2.12663 | 2.12649 | 2.14174 |
| 2022-09-30 | 2.12686 | 0.00775 | 0.37 | 2.11911 | 2.11911 | 2.12856 |
| 2022-09-30 | 2.11919 | 0.00716 | 0.34 | 2.11203 | 2.10637 | 2.12135 |
