NZD/PLN

Gráfico de precios de New Zealand Dollar / Zloty - NZD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.09759 Max.: 2.11663

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.91105+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.298+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74695-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.555170.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.42847+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.10362	-0.01122	-0.53	2.11484	2.09759	2.11663
2022-09-30	2.11477	-0.00522	-0.25	2.11999	2.11015	2.12123
2022-09-30	2.12	0.00569	0.27	2.11431	2.11331	2.12465
2022-09-30	2.1143	0.00783	0.37	2.10647	2.10295	2.11483
2022-09-30	2.11003	-0.00289	-0.14	2.11292	2.10894	2.11583
2022-09-30	2.11252	-0.00112	-0.05	2.11364	2.10727	2.11997
2022-09-30	2.11364	0.00824	0.39	2.1054	2.10199	2.11384
2022-09-30	2.1056	0.00343	0.16	2.10217	2.1017	2.11085
2022-09-30	2.10215	-0.00319	-0.15	2.10534	2.09994	2.11049
2022-09-30	2.10533	0.00659	0.31	2.09874	2.09775	2.10602
2022-09-30	2.1023	-0.00655	-0.31	2.10885	2.10195	2.11037
2022-09-30	2.10886	-0.00354	-0.17	2.1124	2.106	2.11537
2022-09-30	2.11273	0.00286	0.14	2.10987	2.10856	2.12091
2022-09-30	2.10993	-0.00575	-0.27	2.11568	2.10325	2.11648
2022-09-30	2.11568	-0.00968	-0.46	2.12536	2.10611	2.13052
2022-09-30	2.12534	0.00490	0.23	2.12044	2.11614	2.12775
2022-09-30	2.12349	-0.00402	-0.19	2.12751	2.12025	2.13239
2022-09-30	2.12752	-0.00652	-0.31	2.13404	2.11896	2.13966
2022-09-30	2.13406	-0.00910	-0.42	2.14316	2.13209	2.15059

50%