Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.8 | -1.60 | -4.40 | 36.4 | 34.68 | 37.0 |
| 2022-09-30 | 37.63 | 1.85 | 5.17 | 35.78 | 35.78 | 38.23 |
| 2022-09-30 | 35.39 | -0.42 | -1.17 | 35.81 | 35.24 | 37.49 |
| 2022-09-30 | 35.59 | -1.98 | -5.27 | 37.57 | 35.36 | 39.34 |
| 2022-09-30 | 37.17 | 0.98 | 2.71 | 36.19 | 36.19 | 39.22 |
| 2022-09-30 | 38.97 | -3.12 | -7.41 | 42.09 | 38.58 | 42.38 |
| 2022-09-30 | 41.34 | -1.54 | -3.59 | 42.88 | 41.34 | 45.55 |
| 2022-09-30 | 42.87 | -2.17 | -4.82 | 45.04 | 42.47 | 46.27 |
| 2022-09-30 | 45.97 | 1.35 | 3.03 | 44.62 | 44.12 | 46.25 |
| 2022-09-30 | 45.17 | -1.78 | -3.79 | 46.95 | 44.72 | 47.61 |
| 2022-09-30 | 47.49 | -2.20 | -4.43 | 49.69 | 47.49 | 52.52 |
| 2022-09-30 | 50.26 | 0.52 | 1.05 | 49.74 | 47.51 | 50.26 |
| 2022-09-30 | 49.73 | -5.23 | -9.52 | 54.96 | 48.92 | 54.96 |
| 2022-09-30 | 55.3 | 3.09 | 5.92 | 52.21 | 51.9 | 56.26 |
| 2022-09-30 | 50.9 | 1.58 | 3.20 | 49.32 | 47.77 | 51.96 |
| 2022-09-30 | 48.81 | 2.14 | 4.59 | 46.67 | 44.97 | 49.31 |
| 2022-09-30 | 47.27 | -0.80 | -1.66 | 48.07 | 46.53 | 50.86 |
| 2022-09-30 | 48.01 | -2.30 | -4.57 | 50.31 | 46.98 | 50.31 |
| 2022-09-30 | 49.62 | -2.34 | -4.50 | 51.96 | 48.59 | 52.06 |
| 2022-09-30 | 50.71 | -0.58 | -1.13 | 51.29 | 48.27 | 51.71 |
