REGULATED CRYPTO EXCHANGE
Русский
Español
Vallourec
Sell10.075
Spread0.100
Buy10.175

Trade Vallourec - VK stock price

Sell10.075
Spread0.100
Buy10.175
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing
Read more
EU picks Frankfurt headquarters for new anti-money laundering authority
Read more
Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024
Read more
Ethereum price targets $4k as investors transfer $2.1B to long-term storage
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.075 0.275 2.81 9.8 9.8 10.12
2022-09-30 9.78 -0.290 -2.88 10.07 9.67 10.135
2022-09-30 10.07 0.235 2.39 9.835 9.61 10.19
2022-09-30 10.0 0.395 4.11 9.605 9.605 10.09
2022-09-30 9.67 0.350 3.76 9.32 9.285 9.825
2022-09-30 9.665 -0.330 -3.30 9.995 9.23 10.035
2022-09-30 10.07 0.185 1.87 9.885 9.765 10.255
2022-09-30 10.13 0.380 3.90 9.75 9.745 10.37
2022-09-30 9.55 -0.210 -2.15 9.76 9.41 9.85
2022-09-30 9.735 0.495 5.36 9.24 9.035 9.865
2022-09-30 9.35 -0.545 -5.51 9.895 9.265 10.0
2022-09-30 9.98 -0.735 -6.86 10.715 9.98 10.98
2022-09-30 10.69 -0.310 -2.82 11.0 10.67 11.285
2022-09-30 11.12 -0.265 -2.33 11.385 11.08 11.63
2022-09-30 11.425 0.880 8.35 10.545 10.545 11.59
2022-09-30 10.405 0.485 4.89 9.92 9.91 10.47
2022-09-30 9.825 0.280 2.93 9.545 9.545 10.165
2022-09-30 9.52 -0.135 -1.40 9.655 9.465 9.94
2022-09-30 9.97 -0.600 -5.68 10.57 9.92 10.615
2022-09-30 10.51 0.270 2.64 10.24 10.235 10.78
Go help.dzengi.com