REGULATED CRYPTO EXCHANGE
Русский
Español
US Silica
Sell10.54
Spread0.24
Buy10.78

Trade Us Silica Holdings - SLCA stock price

Sell10.54
Spread0.24
Buy10.78
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
US Silica Holding (SLCA) is a silica production company. The business operates in two directions: Industrial & Specialty Products and Oil & Gas Proppants. The company sells silica in various forms and for various purposes including use in glazes, paints, cleansers, polishes, rubber, and plastics. US Silica is located in 13 American states and is headquartered in China. Their offices are based in Chicago, Columbia, Peru, Pacific, San Antonio, etc. The product portfolio includes oil and gas proppants, whole grain silica, ground silica, fine ground silica, and aplite. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Coinbase crashes during Bitcoin rally as users see zeroes
Read more
Blockchain researcher recovers stolen funds from NFT heist
Read more
BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up? 
Read more
Binance to launch Toncoin perpetual contract amid market hype
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SLCA price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.54 -0.07 -0.66 10.61 10.52 10.7
2022-09-30 10.75 0.26 2.48 10.49 10.46 10.85
2022-09-30 10.41 -0.27 -2.53 10.68 10.35 10.97
2022-09-30 10.57 0.24 2.32 10.33 10.21 10.99
2022-09-30 10.43 -0.71 -6.37 11.14 10.25 11.16
2022-09-30 11.87 -0.49 -3.96 12.36 11.8 12.59
2022-09-30 12.21 -0.22 -1.77 12.43 12.2 12.71
2022-09-30 12.15 -0.38 -3.03 12.53 12.02 12.53
2022-09-30 12.74 0.49 4.00 12.25 12.22 12.91
2022-09-30 12.67 -0.09 -0.71 12.76 12.36 12.82
2022-09-30 12.92 0.05 0.39 12.87 12.73 13.26
2022-09-30 13.3 0.67 5.30 12.63 12.58 13.43
2022-09-30 12.53 -0.57 -4.35 13.1 12.39 13.38
2022-09-30 13.41 -0.13 -0.96 13.54 13.1 13.74
2022-09-30 13.48 0.83 6.56 12.65 12.65 13.59
2022-09-30 12.18 -0.17 -1.38 12.35 12.03 12.42
2022-09-30 12.53 0.20 1.62 12.33 12.04 12.66
2022-09-30 12.79 -0.64 -4.77 13.43 12.4 13.55
2022-09-30 13.56 0.35 2.65 13.21 12.88 13.67
2022-09-30 12.72 -0.81 -5.99 13.53 12.43 13.53
Go help.dzengi.com