United Parcel

Trade United Parcel Service - UPS stock price

15m

30m

History

Open on platform

Daily change

Min.: 164.5 Max.: 165.94

Market info

Min traded quantity:: 1
Full name:: United Parcel Service
Token name:: UPS.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

SLG SL Green Relty	39.34-0.06%	Trade Trade Trade
SQ Block Inc	72.33+0.01%	Trade Trade Trade
PEP Pepsico	166.84-0.01%	Trade Trade Trade
DK Delek US Holdings, Inc.	26.50-0.03%	Trade Trade Trade
WE WeWork Inc.	3.370.00%	Trade Trade Trade
SCCO Southern Copper Corporation	43.89-0.02%	Trade Trade Trade
CGEN Compugen Ltd. - Ordinary Shares	2.1265-0.02%	Trade Trade Trade
PFE Pfizer Inc	28.69-0.01%	Trade Trade Trade
ABC Amerisourcebergen	139.26+0.00%	Trade Trade Trade
XBI SPDR S&P Biotech ETF	78.32-0.04%	Trade Trade Trade

United Parcel Service (UPS) is a global package delivery provider and the world’s leading logistics company. The 1907 founded company is based in Sandy Springs, Georgia, USA. UPS operates across following business units: Supply Chain and Freight, US Domestic Package and International Package. The company provides integral courier services across 220+ countries and territories in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, the Middle East and Africa. United Parcel Service trades on the New York Stock Exchange (NYSE) under the ticker ‘UPS’. The courier company is featured in the S&P100, S&P500 indices and the Dow Jones Transportation Average (DJTA).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Your ultimate guide to what Is Terra LUNA

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

Uniswap gains over 40% in 7 days amid airdrop plans

QCP Capital explains when to expect Bitcoin’s all-time high

Shido token dives over 90% after Ethereum staking contract exploit

Blockchain researcher recovers stolen funds from NFT heist

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

UPS price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	165.88	1.00	0.61	164.88	164.5	165.96
2022-09-30	166.82	2.29	1.39	164.53	164.2	168.01
2022-09-30	164.56	2.53	1.56	162.03	162.02	165.85
2022-09-30	161.57	-0.82	-0.50	162.39	159.89	163.73
2022-09-30	164.17	0.27	0.16	163.9	161.75	165.35
2022-09-30	167.63	-4.21	-2.45	171.84	167.54	171.84
2022-09-30	173.61	-3.06	-1.73	176.67	173.53	179.33
2022-09-30	175.47	-2.71	-1.52	178.18	174.39	178.54
2022-09-30	179.76	4.44	2.53	175.32	175.32	180.2
2022-09-30	176.03	-0.94	-0.53	176.97	172.99	178.47
2022-09-30	184.8	-4.69	-2.48	189.49	184.31	190.91
2022-09-30	190.77	-1.87	-0.97	192.64	189.41	193.2
2022-09-30	192.5	-3.29	-1.68	195.79	191.91	197.45
2022-09-30	200.01	1.41	0.71	198.6	198.58	200.75
2022-09-30	198.42	1.51	0.77	196.91	196.75	199.17
2022-09-30	195.91	1.72	0.89	194.19	193.33	196.35
2022-09-30	196.02	2.40	1.24	193.62	192.68	196.9
2022-09-30	195.81	4.32	2.26	191.49	191.06	195.98
2022-09-30	195.86	-2.93	-1.47	198.79	194.01	199.52
2022-09-30	196.39	3.79	1.97	192.6	192.6	196.85

Go help.dzengi.com