REGULATED CRYPTO EXCHANGE
Русский
Español
United Parcel
Sell165.88
Spread0.43
Buy166.31

Trade United Parcel Service - UPS stock price

Sell165.88
Spread0.43
Buy166.31
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
United Parcel Service (UPS) is a global package delivery provider and the world’s leading logistics company. The 1907 founded company is based in Sandy Springs, Georgia, USA. UPS operates across following business units: Supply Chain and Freight, US Domestic Package and International Package. The company provides integral courier services across 220+ countries and territories in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, the Middle East and Africa. United Parcel Service trades on the New York Stock Exchange (NYSE) under the ticker ‘UPS’. The courier company is featured in the S&P100, S&P500 indices and the Dow Jones Transportation Average (DJTA).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Galaxy Digital CEO Mike Novogratz predicts ETFs will drive Bitcoin adoption
Read more
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
Read more
Bitcoin surpasses the $59k mark, whales on the way
Read more
Shiba Inu team warns of scams amid new SHEboshi token
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UPS price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 165.88 1.00 0.61 164.88 164.5 165.96
2022-09-30 166.82 2.29 1.39 164.53 164.2 168.01
2022-09-30 164.56 2.53 1.56 162.03 162.02 165.85
2022-09-30 161.57 -0.82 -0.50 162.39 159.89 163.73
2022-09-30 164.17 0.27 0.16 163.9 161.75 165.35
2022-09-30 167.63 -4.21 -2.45 171.84 167.54 171.84
2022-09-30 173.61 -3.06 -1.73 176.67 173.53 179.33
2022-09-30 175.47 -2.71 -1.52 178.18 174.39 178.54
2022-09-30 179.76 4.44 2.53 175.32 175.32 180.2
2022-09-30 176.03 -0.94 -0.53 176.97 172.99 178.47
2022-09-30 184.8 -4.69 -2.48 189.49 184.31 190.91
2022-09-30 190.77 -1.87 -0.97 192.64 189.41 193.2
2022-09-30 192.5 -3.29 -1.68 195.79 191.91 197.45
2022-09-30 200.01 1.41 0.71 198.6 198.58 200.75
2022-09-30 198.42 1.51 0.77 196.91 196.75 199.17
2022-09-30 195.91 1.72 0.89 194.19 193.33 196.35
2022-09-30 196.02 2.40 1.24 193.62 192.68 196.9
2022-09-30 195.81 4.32 2.26 191.49 191.06 195.98
2022-09-30 195.86 -2.93 -1.47 198.79 194.01 199.52
2022-09-30 196.39 3.79 1.97 192.6 192.6 196.85
Go help.dzengi.com