REGULATED CRYPTO EXCHANGE
Русский
Español
United Internet
Sell19.14
Spread0.11
Buy19.25

Trade United Internet AG - UTDI stock price

Sell19.14
Spread0.11
Buy19.25
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
United Internet AG is a leading European Internet provider, offering product and service solutions to home users, freelancers and companies. United Internet divides their operations into two key segments: Access and Application. The former manages subscriptions for broadband and mobile access products and their related applications in Germany. The latter is focused on hosting, cloud and e-business apps, serving users across Europe and North America. The Company’s portfolio includes such strong and recognisable brands as 1&1, GMX, WEB.DE, united-domains, Fasthosts, and InterNetX. United Internet stock in listed on the Frankfurt Stock Exchange. The company is a component of the TecDAX, that features the top 30 German companies in the technology sector.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin whales invest $700b as BTC price heads to $70k
Read more
Telegram limits its TON holdings at 10% after channel owner rewards rollout
Read more
Aptos surges 18%, development activity reaches 2-month high
Read more
Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UTDI price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 19.14 0.11 0.58 19.03 19.03 19.26
2022-09-30 19.04 -0.12 -0.63 19.16 18.79 19.19
2022-09-30 20.51 0.23 1.13 20.28 20.24 20.62
2022-09-30 20.74 -0.14 -0.67 20.88 20.72 21.13
2022-09-30 21.09 -0.49 -2.27 21.58 21.03 21.76
2022-09-30 21.83 0.46 2.15 21.37 20.99 21.98
2022-09-30 21.59 -0.22 -1.01 21.81 21.54 21.87
2022-09-30 22.1 -0.20 -0.90 22.3 22.06 22.47
2022-09-30 22.38 0.07 0.31 22.31 22.22 22.45
2022-09-30 22.44 -0.36 -1.58 22.8 22.41 23.05
2022-09-30 22.8 0.90 4.11 21.9 21.9 22.8
2022-09-30 21.82 0.45 2.11 21.37 21.37 21.87
2022-09-30 21.35 -0.40 -1.84 21.75 21.14 21.88
2022-09-30 21.71 0.03 0.14 21.68 21.55 21.8
2022-09-30 21.83 -0.10 -0.46 21.93 21.71 22.1
2022-09-30 21.96 -0.14 -0.63 22.1 21.9 22.18
2022-09-30 22.57 0.33 1.48 22.24 22.06 22.58
2022-09-30 22.15 0.00 0.00 22.15 21.95 22.29
2022-09-30 22.45 -0.45 -1.97 22.9 22.41 22.92
2022-09-30 22.95 0.13 0.57 22.82 22.76 23.17
Go help.dzengi.com