Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.83 | -0.11 | -0.14 | 80.94 | 80.83 | 84.4 |
| 2022-09-30 | 80.75 | -0.24 | -0.30 | 80.99 | 79.65 | 81.56 |
| 2022-09-30 | 82.4 | 1.25 | 1.54 | 81.15 | 80.81 | 83.01 |
| 2022-09-30 | 81.95 | 0.63 | 0.77 | 81.32 | 80.24 | 82.23 |
| 2022-09-30 | 82.24 | -0.81 | -0.98 | 83.05 | 81.29 | 84.12 |
| 2022-09-30 | 83.54 | -0.22 | -0.26 | 83.76 | 82.18 | 83.82 |
| 2022-09-30 | 83.04 | -0.67 | -0.80 | 83.71 | 82.85 | 84.81 |
| 2022-09-30 | 87.27 | -1.18 | -1.33 | 88.45 | 86.62 | 88.65 |
| 2022-09-30 | 88.75 | 2.04 | 2.35 | 86.71 | 86.71 | 89.89 |
| 2022-09-30 | 86.03 | 2.03 | 2.42 | 84.0 | 82.91 | 86.32 |
| 2022-09-30 | 84.93 | 2.19 | 2.65 | 82.74 | 82.36 | 85.49 |
| 2022-09-30 | 82.84 | 0.34 | 0.41 | 82.5 | 81.76 | 84.02 |
| 2022-09-30 | 82.9 | -1.23 | -1.46 | 84.13 | 82.14 | 85.18 |
| 2022-09-30 | 82.69 | -0.14 | -0.17 | 82.83 | 80.29 | 82.91 |
| 2022-09-30 | 84.54 | -1.66 | -1.93 | 86.2 | 83.73 | 86.46 |
| 2022-09-30 | 85.63 | -2.59 | -2.94 | 88.22 | 84.86 | 88.22 |
| 2022-09-30 | 87.55 | -1.56 | -1.75 | 89.11 | 87.44 | 90.53 |
| 2022-09-30 | 90.06 | -6.23 | -6.47 | 96.29 | 89.79 | 96.29 |
| 2022-09-30 | 96.24 | 3.78 | 4.09 | 92.46 | 92.46 | 96.3 |
| 2022-09-30 | 92.47 | -0.29 | -0.31 | 92.76 | 91.71 | 93.48 |
