Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.07 | -0.46 | -0.88 | 52.53 | 52.03 | 52.59 |
| 2022-09-30 | 54.25 | 1.08 | 2.03 | 53.17 | 52.7 | 54.55 |
| 2022-09-30 | 52.7 | -0.18 | -0.34 | 52.88 | 52.63 | 53.69 |
| 2022-09-30 | 53.21 | -0.84 | -1.55 | 54.05 | 52.26 | 54.32 |
| 2022-09-30 | 54.65 | 1.03 | 1.92 | 53.62 | 52.98 | 54.72 |
| 2022-09-30 | 54.28 | -1.11 | -2.00 | 55.39 | 54.14 | 55.79 |
| 2022-09-30 | 55.8 | -1.02 | -1.80 | 56.82 | 55.79 | 57.42 |
| 2022-09-30 | 56.78 | -0.91 | -1.58 | 57.69 | 56.52 | 57.92 |
| 2022-09-30 | 58.74 | 0.50 | 0.86 | 58.24 | 58.17 | 58.96 |
| 2022-09-30 | 58.89 | 0.94 | 1.62 | 57.95 | 57.72 | 59.1 |
| 2022-09-30 | 58.35 | -0.30 | -0.51 | 58.65 | 58.32 | 59.25 |
| 2022-09-30 | 58.8 | -0.06 | -0.10 | 58.86 | 58.01 | 58.98 |
| 2022-09-30 | 59.63 | -1.54 | -2.52 | 61.17 | 59.4 | 61.83 |
| 2022-09-30 | 63.1 | 0.71 | 1.14 | 62.39 | 62.38 | 63.11 |
| 2022-09-30 | 62.19 | 0.77 | 1.25 | 61.42 | 61.41 | 62.53 |
| 2022-09-30 | 61.65 | 0.73 | 1.20 | 60.92 | 60.92 | 62.21 |
| 2022-09-30 | 62.13 | 1.10 | 1.80 | 61.03 | 60.92 | 62.4 |
| 2022-09-30 | 61.24 | 0.55 | 0.91 | 60.69 | 60.07 | 61.48 |
| 2022-09-30 | 60.38 | -0.62 | -1.02 | 61.0 | 60.15 | 61.72 |
| 2022-09-30 | 60.8 | 0.39 | 0.65 | 60.41 | 59.7 | 60.87 |
