Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.81 | -0.01 | -0.01 | 103.82 | 103.62 | 104.61 |
| 2022-09-30 | 106.6 | 2.94 | 2.84 | 103.66 | 103.17 | 107.13 |
| 2022-09-30 | 105.02 | 1.00 | 0.96 | 104.02 | 103.38 | 105.61 |
| 2022-09-30 | 103.17 | -1.19 | -1.14 | 104.36 | 102.57 | 105.95 |
| 2022-09-30 | 105.61 | 0.21 | 0.20 | 105.4 | 103.27 | 106.12 |
| 2022-09-30 | 108.46 | -3.46 | -3.09 | 111.92 | 107.68 | 112.18 |
| 2022-09-30 | 110.17 | -3.51 | -3.09 | 113.68 | 110.12 | 114.87 |
| 2022-09-30 | 113.22 | -1.52 | -1.32 | 114.74 | 112.45 | 116.13 |
| 2022-09-30 | 118.51 | 4.09 | 3.57 | 114.42 | 114.42 | 118.81 |
| 2022-09-30 | 116.79 | 1.84 | 1.60 | 114.95 | 113.79 | 117.41 |
| 2022-09-30 | 116.98 | -3.78 | -3.13 | 120.76 | 116.32 | 120.76 |
| 2022-09-30 | 120.37 | -9.91 | -7.61 | 130.28 | 119.01 | 131.24 |
| 2022-09-30 | 135.69 | -1.41 | -1.03 | 137.1 | 134.81 | 140.19 |
| 2022-09-30 | 141.33 | -2.68 | -1.86 | 144.01 | 140.36 | 145.04 |
| 2022-09-30 | 143.17 | 3.77 | 2.70 | 139.4 | 138.79 | 143.7 |
| 2022-09-30 | 139.04 | 4.91 | 3.66 | 134.13 | 133.8 | 139.3 |
| 2022-09-30 | 135.22 | 3.41 | 2.59 | 131.81 | 129.93 | 135.65 |
| 2022-09-30 | 134.19 | 3.76 | 2.88 | 130.43 | 130.05 | 134.68 |
| 2022-09-30 | 130.42 | -1.98 | -1.50 | 132.4 | 129.55 | 133.93 |
| 2022-09-30 | 130.04 | 0.78 | 0.60 | 129.26 | 126.39 | 130.26 |
