iShares MSCI All Country Asia ex Japan ETF

Trade iShares MSCI All Country Asia ex Japan ETF - AAXJ stock price

15m

30m

History

Open on platform

Daily change

Min.: 62.2 Max.: 63.24

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: iShares MSCI All Country Asia ex Japan ETF
Token name:: AAXJ.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

HUN Huntsman	24.60-0.02%	Trade Trade Trade
RH Restoration Hardware	250.92-0.04%	Trade Trade Trade
CAG ConAgra Foods	34.41+0.01%	Trade Trade Trade
KIEgb Kier Group PLC	0.683+0.02%	Trade Trade Trade
LHA Deutsche Lufthansa AG	5.945+0.02%	Trade Trade Trade
ED Consolidated Edison	96.40-0.01%	Trade Trade Trade
TGNA Tegna	21.69-0.01%	Trade Trade Trade
TBPH Theravance Biopharma, Inc.	10.110.00%	Trade Trade Trade
FATH Fathom Digital Manufacturing Corporation	2.200.00%	Trade Trade Trade
2888 Standard Chartered PLC - HKD	53.6-0.02%	Trade Trade Trade

The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Country Asia ex Japan Index. The Index is designed to measure equity market performance of China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Crypto mining explained

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Samantha Downes

Company profile: Target

BONK surges 56% as meme coins gain momentum

Spot Bitcoin ETF trading volume approaches $6b

Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight

BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AAXJ price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	62.27	-0.56	-0.89	62.83	62.2	63.24
2022-09-30	63.37	-0.16	-0.25	63.53	63.19	63.69
2022-09-30	63.81	0.64	1.01	63.17	63.15	63.84
2022-09-30	63.58	0.04	0.06	63.54	63.35	63.87
2022-09-30	64.18	-0.13	-0.20	64.31	64.06	64.79
2022-09-30	64.82	-0.02	-0.03	64.84	64.56	65.0
2022-09-30	64.53	-0.55	-0.85	65.08	64.45	65.59
2022-09-30	66.57	0.50	0.76	66.07	65.99	66.62
2022-09-30	65.73	0.28	0.43	65.45	65.44	65.84
2022-09-30	64.74	0.40	0.62	64.34	64.18	64.79
2022-09-30	65.09	0.92	1.43	64.17	64.16	65.16
2022-09-30	64.5	-0.48	-0.74	64.98	64.41	65.07
2022-09-30	65.26	-0.53	-0.81	65.79	65.15	66.03
2022-09-30	66.11	0.17	0.26	65.94	65.48	66.15
2022-09-30	66.61	-0.26	-0.39	66.87	66.57	67.23
2022-09-30	66.02	-0.86	-1.29	66.88	65.79	66.91
2022-09-30	66.61	-0.19	-0.28	66.8	66.58	67.2
2022-09-30	67.09	-1.55	-2.26	68.64	67.09	68.75
2022-09-30	68.19	0.82	1.22	67.37	67.27	68.2
2022-09-30	66.63	0.63	0.95	66.0	65.89	66.99

Go help.dzengi.com