REGULATED CRYPTO EXCHANGE
Русский
Español
Intercept
Sell18.95
Spread0.11
Buy19.06

Trade Intercept Pharmaceuticals, Inc. - ICPT stock price

Sell18.95
Spread0.11
Buy19.06
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Intercept Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics in the United States, Europe, and Canada. Its lead product candidate is obeticholic acid (OCA), a bile acid analog, which has a structure based on a naturally occurring human bile acid that selectively binds to and activates the farnesoid X receptor (FXR). The company is developing OCA to treat various non-viral progressive liver diseases, such as nonalcoholic steatohepatitis (NASH), primary sclerosing cholangitis, and biliary atresia. It also provides OCA under the Ocaliva brand name for the treatment of primary biliary cholangitis (PBC). In addition, the company is developing INT-767, an orally administered dual FXR and TGR5 agonist, a second dedicated bile acid receptor that has completed a Phase 1 clinical trial; and INT-777, an orally administered TGR5 agonist, which completed preclinical studies for the treatment of type 2 diabetes, associated metabolic disorders, and other gastrointestinal indications. Intercept Pharmaceuticals, Inc. has a license agreement with Sumitomo Dainippon Pharma Co. Ltd. for the research, development, and commercialization of OCA as a therapeutic for the treatment of PBC and NASH in Japan and China. The company was founded in 2002 and is headquartered in New York, New York.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Shiba Inu team warns of scams amid new SHEboshi token
Read more
Blockchain researcher recovers stolen funds from NFT heist
Read more
Blast mainnet goes live, unlocking $2.3b in crypto
Read more
QCP Capital explains when to expect Bitcoin’s all-time high
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ICPT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 18.95 0.02 0.11 18.93 18.92 18.95
2022-09-30 18.84 0.12 0.64 18.72 18.72 18.96
2022-09-30 18.92 0.05 0.26 18.87 18.86 18.93
2022-09-30 18.92 0.04 0.21 18.88 18.88 18.92
2022-09-30 18.9 0.03 0.16 18.87 18.87 18.9
2022-09-30 18.88 0.01 0.05 18.87 18.87 18.89
2022-09-30 18.87 -0.01 -0.05 18.88 18.86 18.9
2022-09-30 18.87 0.08 0.43 18.79 18.68 18.88
2022-09-30 18.88 0.01 0.05 18.87 18.84 18.89
2022-09-30 18.77 0.05 0.27 18.72 18.71 18.78
2022-09-30 18.76 0.02 0.11 18.74 18.69 18.87
2022-09-30 18.78 0.20 1.08 18.58 18.58 18.78
2022-09-30 18.62 0.04 0.22 18.58 18.56 18.65
2022-09-30 18.59 0.00 0.00 18.59 18.55 18.6
2022-09-30 18.56 0.01 0.05 18.55 18.55 18.68
2022-09-30 18.55 0.09 0.49 18.46 18.46 18.6
2022-09-30 18.6 0.11 0.59 18.49 18.39 18.62
2022-09-30 17.79 -1.03 -5.47 18.82 16.82 18.88
2022-09-30 18.88 0.17 0.91 18.71 18.63 18.92
2022-09-30 18.66 0.06 0.32 18.6 18.6 18.68
Go help.dzengi.com