FleetCor

Trade Fleetcor Technologies - FLT stock price

15m

30m

History

Open on platform

Daily change

Min.: 196.24 Max.: 202.74

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Fleetcor Technologies
Token name:: FLT.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	161.73+0.01%	Trade Trade Trade
ZAL Zalando SE	19.815+0.02%	Trade Trade Trade
KLAC KLA-Tencor Corporation	323.20-0.02%	Trade Trade Trade
AMC AMC Entertainment Holdings Inc	5.27+0.02%	Trade Trade Trade
MC Lvmh Moet Hennessy Louis Vuitton Se	610.70+0.01%	Trade Trade Trade
LHA Deutsche Lufthansa AG	5.945+0.01%	Trade Trade Trade
0813 Shimao Property Holdings Limited	0.75+0.08%	Trade Trade Trade
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Trade Trade Trade
FMca First Quantum Minerals Ltd.	22.29-0.02%	Trade Trade Trade
CRM Salesforce Inc	263.88+0.02%	Trade Trade Trade

FLEETCOR (FLT) is an American independent provider of specialised payment products, founded in 2000 and Norcross, Georgia, USA. The company offers fleet and food cards, corporate lodging discount cards, etc., to millions of cardholders and more than 800 corporate partners. FLEETCOR operates in 53 countries in North and South America, Europe, Africa and Asia. The company employs approximately 7,100 staff members. FLEETCOR is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is Chainlink? How this platform works

Connor Sephton

How to protect your money in a recession and invest wisely

Alison Hunt

Crypto trading tips

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Bitcoin will settle at $55k before setting new all-time high, Novogratz says

Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake

Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran

Web3 advisor Coinsilium to guide LC Lite in token launch

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

FLT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	195.72	-4.12	-2.06	199.84	195.64	202.74
2022-09-30	198.5	-2.38	-1.18	200.88	196.39	200.89
2022-09-30	202.86	2.50	1.25	200.36	200.36	203.49
2022-09-30	202.22	0.18	0.09	202.04	198.33	202.83
2022-09-30	205.21	-1.75	-0.85	206.96	204.31	210.92
2022-09-30	209.58	-0.60	-0.29	210.18	206.82	212.79
2022-09-30	211.75	-4.54	-2.10	216.29	211.2	218.41
2022-09-30	222.76	2.33	1.06	220.43	220.42	224.26
2022-09-30	220.19	5.29	2.46	214.9	214.75	220.54
2022-09-30	213.56	4.71	2.26	208.85	208.14	213.76
2022-09-30	212.17	4.82	2.32	207.35	207.35	213.21
2022-09-30	208.81	-0.56	-0.27	209.37	206.52	210.49
2022-09-30	208.83	-3.45	-1.63	212.28	207.51	213.78
2022-09-30	211.38	0.91	0.43	210.47	206.66	211.53
2022-09-30	212.32	-3.29	-1.53	215.61	212.21	216.67
2022-09-30	215.23	-3.46	-1.58	218.69	214.66	218.78
2022-09-30	218.23	0.54	0.25	217.69	216.88	220.65
2022-09-30	221.17	-10.18	-4.40	231.35	220.39	232.76
2022-09-30	232.68	3.71	1.62	228.97	227.29	233.25
2022-09-30	229.22	2.30	1.01	226.92	226.83	231.19

Go help.dzengi.com