FLT

Trade Fleetcor Technologies - FLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FLT

FLEETCOR (FLT) is an American independent provider of specialised payment products, founded in 2000 and Norcross, Georgia, USA. The company offers fleet and food cards, corporate lodging discount cards, etc., to millions of cardholders and more than 800 corporate partners. FLEETCOR operates in 53 countries in North and South America, Europe, Africa and Asia. The company employs approximately 7,100 staff members. FLEETCOR is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLT price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 195.72 -4.12 -2.06% 199.84 202.74 195.64
Sep 20, 2022 198.50 -2.38 -1.18% 200.88 200.89 196.39
Sep 19, 2022 202.86 2.50 1.25% 200.36 203.49 200.36
Sep 16, 2022 202.22 0.18 0.09% 202.04 202.83 198.33
Sep 15, 2022 205.21 -1.75 -0.85% 206.96 210.92 204.31
Sep 14, 2022 209.58 -0.60 -0.29% 210.18 212.79 206.82
Sep 13, 2022 211.75 -4.54 -2.10% 216.29 218.41 211.20
Sep 12, 2022 222.76 2.33 1.06% 220.43 224.26 220.42
Sep 9, 2022 220.19 5.29 2.46% 214.90 220.54 214.75
Sep 8, 2022 213.56 4.71 2.26% 208.85 213.76 208.14
Sep 7, 2022 212.17 4.82 2.32% 207.35 213.21 207.35
Sep 6, 2022 208.81 -0.56 -0.27% 209.37 210.49 206.52
Sep 2, 2022 208.83 -3.45 -1.63% 212.28 213.78 207.51
Sep 1, 2022 211.38 0.91 0.43% 210.47 211.53 206.66
Aug 31, 2022 212.32 -3.29 -1.53% 215.61 216.67 212.21
Aug 30, 2022 215.23 -3.46 -1.58% 218.69 218.78 214.66
Aug 29, 2022 218.23 0.54 0.25% 217.69 220.65 216.88
Aug 26, 2022 221.17 -10.18 -4.40% 231.35 232.76 220.39
Aug 25, 2022 232.68 3.71 1.62% 228.97 233.25 227.29
Aug 24, 2022 229.22 2.30 1.01% 226.92 231.19 226.83