REGULATED CRYPTO EXCHANGE
Русский
Español
First Trust Nasdaq Artificial Intelligence & Robotics ETF
Sell33.38
Spread0.43
Buy33.81

Trade First Trust Nasdaq Artificial Intelligence and Robotics ETF - ROBT stock price

Sell33.38
Spread0.43
Buy33.81
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Fund seeks investment results that correspond generally to the price and yield of Nasdaq CTA Artificial Intelligence and Robotics Index. The Index is designed to track the performance of companies engaged in the artificial intelligence and robotics segments of the technology, industrial and other economic sectors.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
BONK surges 56% as meme coins gain momentum
Read more
Binance expands VIP program to attract traditional asset holders
Read more
HSBC Hong Kong to allow investments into virtual assets in 2024
Read more
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROBT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 33.38 -0.11 -0.33 33.49 33.38 33.61
2022-09-30 34.44 1.01 3.02 33.43 33.43 34.64
2022-09-30 33.65 -0.04 -0.12 33.69 33.3 34.23
2022-09-30 33.47 -0.22 -0.65 33.69 33.42 34.38
2022-09-30 33.87 -0.19 -0.56 34.06 33.44 34.26
2022-09-30 34.69 -0.56 -1.59 35.25 34.56 35.53
2022-09-30 35.51 -0.28 -0.78 35.79 35.49 36.6
2022-09-30 35.79 -0.17 -0.47 35.96 35.64 36.19
2022-09-30 36.42 0.56 1.56 35.86 35.84 36.44
2022-09-30 36.24 0.13 0.36 36.11 35.95 36.42
2022-09-30 36.8 0.02 0.05 36.78 36.66 37.5
2022-09-30 37.28 0.18 0.49 37.1 36.86 37.45
2022-09-30 37.12 -0.48 -1.28 37.6 37.04 37.87
2022-09-30 38.95 0.38 0.99 38.57 38.55 39.0
2022-09-30 38.44 0.73 1.94 37.71 37.71 38.49
2022-09-30 37.43 0.89 2.44 36.54 36.42 37.44
2022-09-30 37.07 0.86 2.38 36.21 36.15 37.14
2022-09-30 36.51 -0.15 -0.41 36.66 36.35 36.88
2022-09-30 36.72 -0.60 -1.61 37.32 36.55 37.68
2022-09-30 37.15 -0.30 -0.80 37.45 36.58 37.45
Go help.dzengi.com