FAN
Sell 17.90
Spread Spread0.34
Buy 18.24

Trade First Trust Global Wind Energy ETF - FAN stock price

Sell 17.90
Spread Spread0.34
Buy 18.24
1m
5m
15m
30m
1H
4H
1D
1W
History

FAN

The Fund seeks investment results that correspond generally to the price and yield of the ISE Global Wind Energy Index. The Fund will normally invest at least 90% of its net assets in common stocks that comprise the Index or in depositary receipts representing securities in the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FAN price history

Date Close Change Change(%) Open High Low
Apr 14, 2023 17.90 -0.08 -0.44% 17.98 17.98 17.82
Apr 13, 2023 18.02 0.05 0.28% 17.97 18.10 17.90
Apr 12, 2023 17.86 -0.07 -0.39% 17.93 18.06 17.83
Apr 11, 2023 17.78 0.10 0.57% 17.68 17.86 17.68
Apr 10, 2023 17.71 0.14 0.80% 17.57 17.80 17.46
Apr 6, 2023 17.70 0.11 0.63% 17.59 17.78 17.54
Apr 5, 2023 17.63 0.01 0.06% 17.62 17.71 17.51
Apr 4, 2023 17.63 -0.04 -0.23% 17.67 17.76 17.61
Apr 3, 2023 17.75 0.10 0.57% 17.65 17.75 17.62
Mar 31, 2023 17.66 0.06 0.34% 17.60 17.76 17.57
Mar 30, 2023 17.59 0.08 0.46% 17.51 17.63 17.42
Mar 29, 2023 17.16 0.12 0.70% 17.04 17.22 17.02
Mar 28, 2023 16.99 0.07 0.41% 16.92 17.05 16.92
Mar 27, 2023 16.97 0.05 0.30% 16.92 16.99 16.75
Mar 24, 2023 16.83 0.14 0.84% 16.69 16.89 16.55
Mar 23, 2023 17.06 -0.06 -0.35% 17.12 17.31 16.90
Mar 22, 2023 17.04 -0.11 -0.64% 17.15 17.30 17.00
Mar 21, 2023 17.12 -0.07 -0.41% 17.19 17.25 17.02
Mar 20, 2023 16.99 0.00 0.00% 16.99 17.07 16.92
Mar 17, 2023 16.66 -0.22 -1.30% 16.88 16.88 16.66