Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.26 | -0.09 | -0.18 | 50.35 | 49.27 | 50.54 |
| 2022-09-30 | 51.98 | 1.74 | 3.46 | 50.24 | 48.56 | 51.99 |
| 2022-09-30 | 49.98 | 0.45 | 0.91 | 49.53 | 49.53 | 51.93 |
| 2022-09-30 | 49.21 | -1.19 | -2.36 | 50.4 | 49.21 | 51.71 |
| 2022-09-30 | 49.73 | -0.81 | -1.60 | 50.54 | 49.21 | 51.34 |
| 2022-09-30 | 51.46 | 0.06 | 0.12 | 51.4 | 51.35 | 52.71 |
| 2022-09-30 | 51.83 | -0.81 | -1.54 | 52.64 | 50.82 | 54.04 |
| 2022-09-30 | 52.24 | -0.60 | -1.14 | 52.84 | 51.84 | 53.89 |
| 2022-09-30 | 52.9 | -0.14 | -0.26 | 53.04 | 52.75 | 54.48 |
| 2022-09-30 | 53.53 | -0.33 | -0.61 | 53.86 | 52.49 | 54.9 |
| 2022-09-30 | 55.59 | 0.62 | 1.13 | 54.97 | 54.24 | 56.44 |
| 2022-09-30 | 54.88 | -0.73 | -1.31 | 55.61 | 54.87 | 56.53 |
| 2022-09-30 | 54.83 | -1.57 | -2.78 | 56.4 | 54.27 | 57.07 |
| 2022-09-30 | 57.12 | 0.49 | 0.87 | 56.63 | 55.84 | 58.45 |
| 2022-09-30 | 56.52 | 1.80 | 3.29 | 54.72 | 54.71 | 57.71 |
| 2022-09-30 | 54.11 | -0.20 | -0.37 | 54.31 | 53.75 | 55.66 |
| 2022-09-30 | 54.26 | 0.01 | 0.02 | 54.25 | 52.68 | 55.43 |
| 2022-09-30 | 54.21 | -0.50 | -0.91 | 54.71 | 53.69 | 55.84 |
| 2022-09-30 | 54.38 | -2.38 | -4.19 | 56.76 | 54.38 | 57.2 |
| 2022-09-30 | 55.83 | 0.55 | 0.99 | 55.28 | 55.27 | 57.49 |
