ETFMG Video Game Tech ETF

Trade ETFMG Video Game Tech ETF - GAMR stock price

15m

30m

History

Open on platform

Daily change

Min.: 49.27 Max.: 50.54

Market info

Min traded quantity:: 1
Full name:: ETFMG Video Game Tech ETF
Token name:: GAMR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

CAG ConAgra Foods	34.41+0.01%	Trade Trade Trade
EBS Emergent BioSolutions Inc.	20.430.00%	Trade Trade Trade
GLE Societe Generale	20.570+0.02%	Trade Trade Trade
AXP American Express	136.45-0.03%	Trade Trade Trade
HCA HCA Healthcare	199.21-0.01%	Trade Trade Trade
IBE Iberdrola, S.A.	9.69+0.01%	Trade Trade Trade
SWN Southwestern Energy	6.361+0.00%	Trade Trade Trade
FRp Valeo	15.49+0.02%	Trade Trade Trade
1618 Metallurgical Corporation of China Ltd.	1.304+0.01%	Trade Trade Trade
PTEN Patterson-UTI Energy, Inc.	11.65-0.04%	Trade Trade Trade

The Fund seeks to provide investment results that correspond to the price and yield performance of the EEFund Video Game Tech Index. The Index tracks the performance of the common stock of companies across the globe that are actively engaged in a business activity supporting or utilizing the video gaming industry.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

Elena Bozhkova

Crypto wallet explained

Elena Berton

Four ways to make money in commodities

Telegram to share 50% of ad revenue through TON blockchain

Curve Finance unveils new defi lending contracts

Binance to launch Toncoin perpetual contract amid market hype

Crypto bulls take aim at US politics with $80m war chest

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GAMR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	50.26	-0.09	-0.18	50.35	49.27	50.54
2022-09-30	51.98	1.74	3.46	50.24	48.56	51.99
2022-09-30	49.98	0.45	0.91	49.53	49.53	51.93
2022-09-30	49.21	-1.19	-2.36	50.4	49.21	51.71
2022-09-30	49.73	-0.81	-1.60	50.54	49.21	51.34
2022-09-30	51.46	0.06	0.12	51.4	51.35	52.71
2022-09-30	51.83	-0.81	-1.54	52.64	50.82	54.04
2022-09-30	52.24	-0.60	-1.14	52.84	51.84	53.89
2022-09-30	52.9	-0.14	-0.26	53.04	52.75	54.48
2022-09-30	53.53	-0.33	-0.61	53.86	52.49	54.9
2022-09-30	55.59	0.62	1.13	54.97	54.24	56.44
2022-09-30	54.88	-0.73	-1.31	55.61	54.87	56.53
2022-09-30	54.83	-1.57	-2.78	56.4	54.27	57.07
2022-09-30	57.12	0.49	0.87	56.63	55.84	58.45
2022-09-30	56.52	1.80	3.29	54.72	54.71	57.71
2022-09-30	54.11	-0.20	-0.37	54.31	53.75	55.66
2022-09-30	54.26	0.01	0.02	54.25	52.68	55.43
2022-09-30	54.21	-0.50	-0.91	54.71	53.69	55.84
2022-09-30	54.38	-2.38	-4.19	56.76	54.38	57.2
2022-09-30	55.83	0.55	0.99	55.28	55.27	57.49

Go help.dzengi.com