Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.19 | -0.02 | -0.48 | 4.21 | 4.17 | 4.28 |
| 2022-09-30 | 4.47 | 0.19 | 4.44 | 4.28 | 4.14 | 4.55 |
| 2022-09-30 | 4.3 | 0.13 | 3.12 | 4.17 | 4.15 | 4.66 |
| 2022-09-30 | 4.08 | -0.02 | -0.49 | 4.1 | 4.07 | 4.6 |
| 2022-09-30 | 4.12 | -0.09 | -2.14 | 4.21 | 4.0 | 4.22 |
| 2022-09-30 | 4.31 | 0.02 | 0.47 | 4.29 | 4.14 | 4.4 |
| 2022-09-30 | 4.22 | 0.02 | 0.48 | 4.2 | 3.99 | 4.41 |
| 2022-09-30 | 4.22 | -0.26 | -5.80 | 4.48 | 4.22 | 4.51 |
| 2022-09-30 | 4.53 | -0.18 | -3.82 | 4.71 | 4.34 | 4.78 |
| 2022-09-30 | 4.82 | 0.29 | 6.40 | 4.53 | 4.5 | 5.04 |
| 2022-09-30 | 4.69 | 0.23 | 5.16 | 4.46 | 4.46 | 5.07 |
| 2022-09-30 | 4.55 | 0.35 | 8.33 | 4.2 | 4.05 | 4.6 |
| 2022-09-30 | 4.28 | 0.09 | 2.15 | 4.19 | 4.11 | 4.45 |
| 2022-09-30 | 4.49 | 0.42 | 10.32 | 4.07 | 4.05 | 4.6 |
| 2022-09-30 | 4.02 | 0.23 | 6.07 | 3.79 | 3.77 | 4.03 |
| 2022-09-30 | 3.77 | 0.18 | 5.01 | 3.59 | 3.5 | 3.79 |
| 2022-09-30 | 3.66 | 0.14 | 3.98 | 3.52 | 3.46 | 3.72 |
| 2022-09-30 | 3.6 | -0.35 | -8.86 | 3.95 | 3.59 | 3.95 |
| 2022-09-30 | 3.93 | -0.34 | -7.96 | 4.27 | 3.9 | 4.27 |
| 2022-09-30 | 4.27 | 0.02 | 0.47 | 4.25 | 4.15 | 4.42 |
