Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.65 | -0.56 | -0.67 | 83.21 | 82.43 | 83.21 |
| 2022-09-30 | 84.99 | 2.06 | 2.48 | 82.93 | 82.64 | 85.46 |
| 2022-09-30 | 82.72 | -1.44 | -1.71 | 84.16 | 82.41 | 85.11 |
| 2022-09-30 | 84.27 | -0.78 | -0.92 | 85.05 | 83.77 | 86.39 |
| 2022-09-30 | 86.2 | 0.19 | 0.22 | 86.01 | 84.22 | 86.35 |
| 2022-09-30 | 87.38 | -1.47 | -1.65 | 88.85 | 85.91 | 88.89 |
| 2022-09-30 | 89.57 | -1.50 | -1.65 | 91.07 | 89.44 | 92.98 |
| 2022-09-30 | 91.29 | -1.14 | -1.23 | 92.43 | 90.35 | 92.8 |
| 2022-09-30 | 92.88 | 1.31 | 1.43 | 91.57 | 91.2 | 93.05 |
| 2022-09-30 | 92.73 | 1.48 | 1.62 | 91.25 | 91.25 | 93.38 |
| 2022-09-30 | 92.64 | 1.82 | 2.00 | 90.82 | 90.82 | 93.44 |
| 2022-09-30 | 90.74 | -1.03 | -1.12 | 91.77 | 89.5 | 92.67 |
| 2022-09-30 | 92.12 | -1.00 | -1.07 | 93.12 | 92.01 | 93.96 |
| 2022-09-30 | 95.17 | 2.61 | 2.82 | 92.56 | 92.55 | 96.22 |
| 2022-09-30 | 92.5 | 1.08 | 1.18 | 91.42 | 91.42 | 93.5 |
| 2022-09-30 | 91.15 | 1.56 | 1.74 | 89.59 | 89.47 | 91.55 |
| 2022-09-30 | 90.33 | 3.38 | 3.89 | 86.95 | 86.95 | 90.62 |
| 2022-09-30 | 88.13 | 1.10 | 1.26 | 87.03 | 87.0 | 89.19 |
| 2022-09-30 | 87.68 | 1.29 | 1.49 | 86.39 | 86.2 | 89.06 |
| 2022-09-30 | 86.85 | 2.90 | 3.45 | 83.95 | 83.25 | 86.99 |
