REGULATED CRYPTO EXCHANGE
Русский
Español
Trip.com
Sell26.71
Spread0.14
Buy26.85

Trade Trip.com Group Limited - TCOM stock price

Sell26.71
Spread0.14
Buy26.85
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Trip.com Group Limited (formerly Ctrip.com International, Ltd.), together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People's Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, and buses, as well as car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services; and sells Property Management System, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Worldcoin surges despite AI regulatory challenges
Read more
BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up? 
Read more
Pi Network price prediction: Is Pi coin a good investment?
Read more
Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TCOM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 26.71 -0.29 -1.07 27.0 26.68 27.22
2022-09-30 28.2 1.19 4.41 27.01 26.99 28.51
2022-09-30 27.56 -0.77 -2.72 28.33 27.43 28.52
2022-09-30 27.28 0.10 0.37 27.18 27.18 28.03
2022-09-30 25.92 0.14 0.54 25.78 25.3 26.38
2022-09-30 25.55 0.80 3.23 24.75 24.74 26.48
2022-09-30 24.34 -1.50 -5.80 25.84 24.23 25.96
2022-09-30 26.62 -0.08 -0.30 26.7 26.53 27.64
2022-09-30 25.63 0.87 3.51 24.76 24.76 25.86
2022-09-30 25.01 -0.49 -1.92 25.5 23.76 25.72
2022-09-30 26.4 0.64 2.48 25.76 25.75 26.54
2022-09-30 25.88 0.39 1.53 25.49 25.28 25.98
2022-09-30 25.41 0.31 1.24 25.1 25.1 25.92
2022-09-30 25.91 0.40 1.57 25.51 25.5 26.52
2022-09-30 25.5 0.29 1.15 25.21 25.11 25.63
2022-09-30 25.04 0.59 2.41 24.45 24.3 25.12
2022-09-30 25.25 0.47 1.90 24.78 24.66 25.29
2022-09-30 24.83 -0.32 -1.27 25.15 24.49 25.38
2022-09-30 25.25 -0.05 -0.20 25.3 24.93 25.69
2022-09-30 25.62 0.89 3.60 24.73 24.45 25.63
Go help.dzengi.com