Consolidated Edison

Trade Consolidated Edison - ED stock price

15m

30m

History

Open on platform

Daily change

Min.: 96.12 Max.: 98.88

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Consolidated Edison
Token name:: ED.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

DRE Duke Realty Corporation	51.57-0.02%	Trade Trade Trade
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF	33.81-0.03%	Trade Trade Trade
DOCU DocuSign Inc	56.00+0.01%	Trade Trade Trade
H Hyatt Hotels Corporation	80.43-0.04%	Trade Trade Trade
AVGO Broadcom Inc.	457.31-0.02%	Trade Trade Trade
XPEV XPeng Inc - ADR	8.56+0.04%	Trade Trade Trade
VTI Vanguard Total Stock Market Index Fund ETF Shares	181.97-0.03%	Trade Trade Trade
BSX Boston Scientific	38.80-0.01%	Trade Trade Trade
IYT iShares Transportation Average ETF	213.23-0.01%	Trade Trade Trade
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares	16.170.00%	Trade Trade Trade

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Treasury bond definition

Elena Berton

Three ways to make money with stock index investing

Concept of a baby crawling onto a large bitcoin

Alison Hunt

How to buy and sell bitcoin (BTC)

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show

QCP Capital explains when to expect Bitcoin’s all-time high

Serenity Shield token collapses by 95% after $5.6m breach

Bitcoin falls far short as global currency, central bankers say

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ED price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	96.05	-1.49	-1.53	97.54	96.0	98.88
2022-09-30	97.2	-0.04	-0.04	97.24	96.29	97.7
2022-09-30	98.32	1.43	1.48	96.89	96.35	98.36
2022-09-30	97.25	0.04	0.04	97.21	97.0	98.21
2022-09-30	97.48	-1.36	-1.38	98.84	97.11	99.17
2022-09-30	99.81	1.32	1.34	98.49	98.48	100.6
2022-09-30	98.57	-2.27	-2.25	100.84	98.12	101.15
2022-09-30	101.74	1.06	1.05	100.68	100.1	102.02
2022-09-30	100.67	-0.13	-0.13	100.8	99.76	101.3
2022-09-30	100.43	0.28	0.28	100.15	100.05	101.33
2022-09-30	101.06	3.15	3.22	97.91	97.82	101.28
2022-09-30	97.56	-0.79	-0.80	98.35	97.32	99.13
2022-09-30	98.27	-1.02	-1.03	99.29	98.02	100.42
2022-09-30	99.27	1.91	1.96	97.36	97.36	99.45
2022-09-30	97.58	-0.49	-0.50	98.07	97.55	99.2
2022-09-30	98.11	-0.68	-0.69	98.79	97.73	99.29
2022-09-30	99.03	1.18	1.21	97.85	97.18	99.63
2022-09-30	98.35	-0.82	-0.83	99.17	98.14	99.51
2022-09-30	99.27	0.94	0.96	98.33	98.02	99.38
2022-09-30	98.7	0.54	0.55	98.16	97.69	98.8

Go help.dzengi.com