Consolidated Edison

Trade Consolidated Edison - ED stock price

15m

30m

History

Open on platform

Daily change

Min.: 96.12 Max.: 98.88

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Consolidated Edison
Token name:: ED.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0248%
Short operation funding fee: 0.0026%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

PKG Packaging Corp Of America	132.18-0.04%	Trade Trade Trade
CAR Avis Budget Group, Inc.	145.98-0.07%	Trade Trade Trade
IRM Iron Mountain Incorporated	43.60-0.03%	Trade Trade Trade
PHAR Pharming Group N.V.	0.803-0.01%	Trade Trade Trade
TUI1 TUI AG - EUR	6.870-0.00%	Trade Trade Trade
TRGP Targa Resources	67.10-0.02%	Trade Trade Trade
VOW3 Volkswagen AG (Pfd)	92.95-0.00%	Trade Trade Trade
FTNT Fortinet, Inc.	48.82-0.03%	Trade Trade Trade
EXPE Expedia Inc	93.38-0.03%	Trade Trade Trade
SAGE Sage Therapeutics, Inc.	39.23-0.03%	Trade Trade Trade

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Elena Bozhkova

Stock meaning

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Crypto market looks bearish ahead of CPI report, BTC at $60k

Trump-backed World LibertyFi wants to build on Aave platform

South Korea’s largest crypto exchange Upbit to be probed by the FSC

SEC filing underway, Bitcoin rewards app Fold adopts FLD ticker

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ED price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	96.05	-1.49	-1.53	97.54	96.0	98.88
2022-09-30	97.2	-0.04	-0.04	97.24	96.29	97.7
2022-09-30	98.32	1.43	1.48	96.89	96.35	98.36
2022-09-30	97.25	0.04	0.04	97.21	97.0	98.21
2022-09-30	97.48	-1.36	-1.38	98.84	97.11	99.17
2022-09-30	99.81	1.32	1.34	98.49	98.48	100.6
2022-09-30	98.57	-2.27	-2.25	100.84	98.12	101.15
2022-09-30	101.74	1.06	1.05	100.68	100.1	102.02
2022-09-30	100.67	-0.13	-0.13	100.8	99.76	101.3
2022-09-30	100.43	0.28	0.28	100.15	100.05	101.33
2022-09-30	101.06	3.15	3.22	97.91	97.82	101.28
2022-09-30	97.56	-0.79	-0.80	98.35	97.32	99.13
2022-09-30	98.27	-1.02	-1.03	99.29	98.02	100.42
2022-09-30	99.27	1.91	1.96	97.36	97.36	99.45
2022-09-30	97.58	-0.49	-0.50	98.07	97.55	99.2
2022-09-30	98.11	-0.68	-0.69	98.79	97.73	99.29
2022-09-30	99.03	1.18	1.21	97.85	97.18	99.63
2022-09-30	98.35	-0.82	-0.83	99.17	98.14	99.51
2022-09-30	99.27	0.94	0.96	98.33	98.02	99.38
2022-09-30	98.7	0.54	0.55	98.16	97.69	98.8

Go help.dzengi.com