REGULATED CRYPTO EXCHANGE
Русский
Español
Church & Dwight
Sell74.59
Spread0.19
Buy74.78

Trade Church & Dwight Company Inc - CHD stock price

Sell74.59
Spread0.19
Buy74.78
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Church and Dwight (CHD) is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight owns and operates such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel and others. The company's business operations are split into three principal units: Specialty Products, Consumer International, Consumer Domestic. Church and Dwight reaches out to the international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico and France. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Shido token dives over 90% after Ethereum staking contract exploit
Read more
QCP Capital explains when to expect Bitcoin’s all-time high
Read more
BONK surges 56% as meme coins gain momentum
Read more
Judge ruling favors Riot in case against energy officials
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 74.59 -0.52 -0.69 75.11 74.56 75.94
2022-09-30 74.97 -0.81 -1.07 75.78 74.6 76.07
2022-09-30 76.52 0.26 0.34 76.26 75.57 76.56
2022-09-30 76.45 -0.24 -0.31 76.69 76.33 77.27
2022-09-30 76.94 -0.54 -0.70 77.48 76.23 77.53
2022-09-30 77.46 -1.13 -1.44 78.59 77.07 78.99
2022-09-30 78.69 -2.93 -3.59 81.62 78.63 81.93
2022-09-30 82.2 0.84 1.03 81.36 81.1 82.69
2022-09-30 81.48 0.69 0.85 80.79 80.24 82.19
2022-09-30 80.75 0.23 0.29 80.52 79.2 81.15
2022-09-30 81.45 1.38 1.72 80.07 80.07 81.64
2022-09-30 80.15 -1.42 -1.74 81.57 80.03 82.87
2022-09-30 84.11 -0.40 -0.47 84.51 83.8 85.61
2022-09-30 84.76 1.19 1.42 83.57 83.0 84.85
2022-09-30 83.62 -1.27 -1.50 84.89 83.54 85.04
2022-09-30 84.63 -0.66 -0.77 85.29 84.45 85.43
2022-09-30 85.22 0.55 0.65 84.67 84.26 85.72
2022-09-30 85.21 -0.81 -0.94 86.02 85.09 86.68
2022-09-30 86.64 0.35 0.41 86.29 85.67 86.71
2022-09-30 86.69 0.32 0.37 86.37 86.13 87.13
Go help.dzengi.com