Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.52 | -1.68 | -2.43 | 69.2 | 66.47 | 69.72 |
| 2022-09-30 | 86.04 | 4.89 | 6.03 | 81.15 | 81.15 | 86.69 |
| 2022-09-30 | 80.91 | 0.12 | 0.15 | 80.79 | 79.66 | 82.2 |
| 2022-09-30 | 79.81 | 0.69 | 0.87 | 79.12 | 78.79 | 81.14 |
| 2022-09-30 | 79.35 | 1.68 | 2.16 | 77.67 | 75.87 | 79.39 |
| 2022-09-30 | 79.59 | -0.48 | -0.60 | 80.07 | 79.39 | 81.37 |
| 2022-09-30 | 80.83 | -1.15 | -1.40 | 81.98 | 80.81 | 84.26 |
| 2022-09-30 | 82.04 | -2.50 | -2.96 | 84.54 | 80.32 | 84.54 |
| 2022-09-30 | 86.02 | 2.05 | 2.44 | 83.97 | 83.36 | 86.15 |
| 2022-09-30 | 84.52 | 1.63 | 1.97 | 82.89 | 82.88 | 85.44 |
| 2022-09-30 | 84.79 | -0.55 | -0.64 | 85.34 | 84.33 | 86.7 |
| 2022-09-30 | 85.22 | -0.50 | -0.58 | 85.72 | 83.08 | 86.11 |
| 2022-09-30 | 85.41 | -1.69 | -1.94 | 87.1 | 84.91 | 88.04 |
| 2022-09-30 | 90.89 | -0.60 | -0.66 | 91.49 | 90.36 | 93.06 |
| 2022-09-30 | 90.81 | 5.07 | 5.91 | 85.74 | 85.74 | 91.25 |
| 2022-09-30 | 88.67 | 1.95 | 2.25 | 86.72 | 86.15 | 88.77 |
| 2022-09-30 | 88.34 | 4.10 | 4.87 | 84.24 | 84.23 | 88.52 |
| 2022-09-30 | 85.02 | -2.18 | -2.50 | 87.2 | 84.21 | 87.46 |
| 2022-09-30 | 87.38 | -2.46 | -2.74 | 89.84 | 86.76 | 90.16 |
| 2022-09-30 | 88.96 | 2.00 | 2.30 | 86.96 | 86.58 | 89.0 |
