0914
Sell 24.60
Spread Spread0.45
Buy 25.05

Trade Anhui Conch Cement Company Limited - 0914 stock price

Sell 24.60
Spread Spread0.45
Buy 25.05
1m
5m
15m
30m
1H
4H
1D
1W
History

0914

Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures and sells cement, commodity clinker, and aggregates in the People's Republic of China and internationally. The company primarily offers cement and commodity clinker under the CONCH brand. It also provides construction and installation services for industrial purposes; logistic services; and mining and related services. In addition, the company manufactures and sells cement packaging products and refractory materials; and develops and sells profile and related products, as well as exports clinker and cement products. Anhui Conch Cement Company Limited was founded in 1997 and is based in Wuhu, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0914 price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 24.60 0.30 1.23% 24.30 24.85 24.30
Sep 29, 2022 24.30 -0.70 -2.80% 25.00 25.95 24.25
Sep 28, 2022 24.85 -0.65 -2.55% 25.50 25.95 24.80
Sep 27, 2022 25.80 -0.05 -0.19% 25.85 26.20 25.45
Sep 26, 2022 26.25 0.00 0.00% 26.25 26.45 26.00
Sep 23, 2022 26.45 -0.15 -0.56% 26.60 27.00 26.25
Sep 22, 2022 26.70 0.05 0.19% 26.65 26.80 26.30
Sep 21, 2022 27.20 -0.75 -2.68% 27.95 28.10 26.95
Sep 20, 2022 28.30 -0.50 -1.74% 28.80 28.85 28.00
Sep 19, 2022 28.95 -0.30 -1.03% 29.25 29.40 28.65
Sep 16, 2022 29.30 -0.70 -2.33% 30.00 30.30 29.25
Sep 15, 2022 30.50 1.25 4.27% 29.25 30.85 29.25
Sep 14, 2022 29.40 -0.35 -1.18% 29.75 30.05 29.35
Sep 13, 2022 30.30 1.10 3.77% 29.20 30.60 29.05
Sep 9, 2022 29.60 1.20 4.23% 28.40 29.60 28.30
Sep 8, 2022 28.30 -0.45 -1.57% 28.75 28.85 28.20
Sep 7, 2022 28.80 -0.35 -1.20% 29.15 29.30 28.65
Sep 6, 2022 29.30 -0.15 -0.51% 29.45 29.65 29.25
Sep 5, 2022 29.40 -0.10 -0.34% 29.50 29.55 29.05
Sep 2, 2022 29.70 -0.15 -0.50% 29.85 30.50 29.50