REGULATED CRYPTO EXCHANGE
Русский
Español
Accor
Sell21.755
Spread0.130
Buy21.885

Trade Accor - AC stock price

Sell21.755
Spread0.130
Buy21.885
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin ETF approvals spark mass BTC adoption, experts say
Read more
Bitcoin falls far short as global currency, central bankers say
Read more
Aleo blockchain scrutinized after know-your-customer mishap
Read more
Short-term holders are flooding crypto exchanges, Glassnode says
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AC price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 21.755 0.270 1.26 21.485 21.435 21.805
2022-09-30 21.365 -0.680 -3.08 22.045 21.15 22.255
2022-09-30 21.355 -0.390 -1.79 21.745 21.13 21.985
2022-09-30 23.215 -0.665 -2.78 23.88 22.965 24.14
2022-09-30 24.11 -0.430 -1.75 24.54 24.11 25.0
2022-09-30 24.44 0.060 0.25 24.38 23.99 24.52
2022-09-30 24.63 -0.150 -0.61 24.78 24.31 24.79
2022-09-30 24.92 0.410 1.67 24.51 24.51 25.12
2022-09-30 24.51 0.350 1.45 24.16 24.07 24.56
2022-09-30 24.2 -0.570 -2.30 24.77 24.2 25.04
2022-09-30 24.61 0.570 2.37 24.04 23.96 24.61
2022-09-30 24.01 0.755 3.25 23.255 23.215 24.01
2022-09-30 23.125 -0.320 -1.36 23.445 22.795 23.53
2022-09-30 23.145 -0.150 -0.64 23.295 22.65 23.435
2022-09-30 23.67 0.160 0.68 23.51 23.49 24.03
2022-09-30 23.52 0.115 0.49 23.405 23.335 23.72
2022-09-30 23.98 0.340 1.44 23.64 23.53 24.15
2022-09-30 23.295 -0.090 -0.38 23.385 23.125 23.435
2022-09-30 23.86 0.010 0.04 23.85 23.62 24.0
2022-09-30 23.66 0.080 0.34 23.58 23.48 24.02
Go help.dzengi.com