REGULATED CRYPTO EXCHANGE
Русский
Español
Aberdeen Standard Physical Platinum Shares ETF
Sell84.32
Spread0.43
Buy84.75

Trade Aberdeen Standard Physical Platinum Shares ETF - PPLT stock price

Sell84.32
Spread0.43
Buy84.75
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Aberdeen Standard Physical Platinum Shares ETF ("the Shares") are issued by Aberdeen Standard Platinum ETF Trust ("the Trust"). The investment objective of the Trust is for the Shares to reflect the performance of the price of platinum, less the expenses of the Trust's operations. The Shares are designed for investors who want a cost-effective and convenient way to invest in physical platinum.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Blast network’s layer 2 project falls prey to 500 ETH rug pull
Read more
Bank of America, Wells Fargo add spot Bitcoin ETFs to offering
Read more
Kraken unveils new institutional division as Chamber of Commerce steps in against SEC lawsuit
Read more
QCP Capital explains when to expect Bitcoin’s all-time high
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPLT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 84.32 -1.15 -1.35 85.47 83.37 85.55
2022-09-30 85.03 -0.14 -0.16 85.17 84.1 85.64
2022-09-30 84.86 0.99 1.18 83.87 83.19 85.42
2022-09-30 83.82 1.19 1.44 82.63 81.75 84.17
2022-09-30 83.83 -0.70 -0.83 84.53 82.92 85.39
2022-09-30 84.02 0.41 0.49 83.61 82.79 84.67
2022-09-30 81.56 -1.82 -2.18 83.38 80.63 83.82
2022-09-30 83.89 0.53 0.64 83.36 82.49 84.12
2022-09-30 81.41 0.44 0.54 80.97 80.83 81.97
2022-09-30 81.28 0.45 0.56 80.83 80.15 81.92
2022-09-30 80.25 1.08 1.36 79.17 78.97 80.42
2022-09-30 79.02 -0.45 -0.57 79.47 78.15 79.77
2022-09-30 77.19 -0.77 -0.99 77.96 77.03 78.42
2022-09-30 76.58 -0.64 -0.83 77.22 75.93 77.22
2022-09-30 77.66 -0.74 -0.94 78.4 77.66 78.92
2022-09-30 78.47 -1.14 -1.43 79.61 78.42 79.61
2022-09-30 80.04 -0.04 -0.05 80.08 79.79 80.87
2022-09-30 79.95 -1.36 -1.67 81.31 79.42 82.13
2022-09-30 81.88 0.07 0.09 81.81 81.0 81.98
2022-09-30 81.41 0.69 0.85 80.72 80.46 81.52
Go help.dzengi.com