Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.91 | -0.23 | -0.85 | 27.14 | 26.82 | 27.38 |
| 2022-09-30 | 27.51 | 0.22 | 0.81 | 27.29 | 26.94 | 27.94 |
| 2022-09-30 | 28.67 | 0.04 | 0.14 | 28.63 | 28.39 | 29.68 |
| 2022-09-30 | 27.72 | 0.01 | 0.04 | 27.71 | 27.34 | 28.46 |
| 2022-09-30 | 27.73 | -0.07 | -0.25 | 27.8 | 27.26 | 28.22 |
| 2022-09-30 | 27.91 | -1.14 | -3.92 | 29.05 | 27.86 | 29.32 |
| 2022-09-30 | 29.87 | 0.53 | 1.81 | 29.34 | 28.93 | 30.19 |
| 2022-09-30 | 28.94 | 0.43 | 1.51 | 28.51 | 28.43 | 29.79 |
| 2022-09-30 | 28.19 | 0.03 | 0.11 | 28.16 | 27.96 | 28.92 |
| 2022-09-30 | 27.89 | 0.10 | 0.36 | 27.79 | 27.42 | 28.24 |
| 2022-09-30 | 27.45 | -0.21 | -0.76 | 27.66 | 26.6 | 27.79 |
| 2022-09-30 | 27.95 | 0.94 | 3.48 | 27.01 | 26.98 | 28.39 |
| 2022-09-30 | 26.22 | 1.25 | 5.01 | 24.97 | 24.95 | 26.49 |
| 2022-09-30 | 25.5 | -0.48 | -1.85 | 25.98 | 25.2 | 26.3 |
| 2022-09-30 | 25.96 | -0.08 | -0.31 | 26.04 | 25.51 | 26.55 |
| 2022-09-30 | 25.93 | 0.62 | 2.45 | 25.31 | 25.31 | 26.55 |
| 2022-09-30 | 24.9 | -1.50 | -5.68 | 26.4 | 24.75 | 26.64 |
| 2022-09-30 | 26.95 | -1.90 | -6.59 | 28.85 | 26.8 | 28.98 |
| 2022-09-30 | 26.4 | -1.30 | -4.69 | 27.7 | 26.24 | 27.98 |
| 2022-09-30 | 29.68 | -0.70 | -2.30 | 30.38 | 29.68 | 31.9 |
