Zai Lab Limited

Negocie Zai Lab Limited - ZLAB precio de las acciones

Name: Zai Lab Limited
Brand: Acciones tokenizadas
Price: 36.90 USD

15m

30m

Historia

Cambio diario

Min.: 35.64 Max.: 36.61

Información de mercado

Horas de negociación (UTC)

TQQQ ProShares UltraPro QQQ	74.09+0.00%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.6375-0.01%	Comercio
GTLB GitLab Inc. Class A Common Stock	49.46+0.04%	Comercio
VZ Verizon Communications Inc	43.27-0.00%	Comercio
MDB MongoDB, Inc.	227.820.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.92	1.98	5.83	33.94	33.87	36.16
2022-09-30	30.96	0.23	0.75	30.73	30.33	31.52
2022-09-30	31.06	1.31	4.40	29.75	29.12	31.07
2022-09-30	29.98	-0.59	-1.93	30.57	29.61	30.57
2022-09-30	31.01	0.05	0.16	30.96	30.55	31.16
2022-09-30	30.1	-0.46	-1.51	30.56	29.94	30.56
2022-09-30	30.88	0.05	0.16	30.83	30.48	30.99
2022-09-30	31.16	0.42	1.37	30.74	30.56	31.36
2022-09-30	32.38	0.82	2.60	31.56	31.34	32.44
2022-09-30	32.47	0.37	1.15	32.1	32.1	32.88
2022-09-30	32.42	-0.15	-0.46	32.57	31.56	32.57
2022-09-30	32.64	0.61	1.90	32.03	31.69	32.82
2022-09-30	30.68	1.65	5.68	29.03	28.97	30.81
2022-09-30	28.62	0.99	3.58	27.63	27.59	28.69
2022-09-30	27.89	-0.54	-1.90	28.43	27.57	28.62
2022-09-30	28.49	-0.34	-1.18	28.83	27.66	29.04
2022-09-30	29.22	0.38	1.32	28.84	28.54	29.85
2022-09-30	29.08	-0.80	-2.68	29.88	28.91	30.09
2022-09-30	29.04	1.08	3.86	27.96	27.29	29.52
2022-09-30	28.19	-0.62	-2.15	28.81	27.9	29.1