Zai Lab Limited

Negocie Zai Lab Limited - ZLAB precio de las acciones

Name: Zai Lab Limited
Brand: Acciones
Price: 33.08 USD

15m

30m

Historia

Cambio diario

Min.: 32.63 Max.: 33.2

Información de mercado

Horas de negociación (UTC)

ACMR ACM Research, Inc.	40.51-0.03%	Comercio
MCHI iShares MSCI China ETF	66.18-0.01%	Comercio
PTON Peloton Interactive Inc	7.42+0.01%	Comercio
MQ Marqeta, Inc.	5.06-0.01%	Comercio
NOEJ Norma Group SE	15.01-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.59	-0.32	-0.97	32.91	32.59	33.2
2022-09-30	33.08	-0.15	-0.45	33.23	32.98	33.81
2022-09-30	33.42	0.21	0.63	33.21	33.05	33.66
2022-09-30	33.6	-0.64	-1.87	34.24	33.58	34.38
2022-09-30	34.17	0.55	1.64	33.62	33.62	34.37
2022-09-30	33.61	-0.06	-0.18	33.67	33.39	34.46
2022-09-30	32.57	0.87	2.74	31.7	31.58	32.98
2022-09-30	31.34	0.72	2.35	30.62	30.62	31.85
2022-09-30	31.35	-0.29	-0.92	31.64	31.03	31.64
2022-09-30	32.23	-0.05	-0.15	32.28	32.07	32.79
2022-09-30	31.83	-0.47	-1.46	32.3	31.78	32.81
2022-09-30	32.79	0.91	2.85	31.88	31.88	33.27
2022-09-30	32.34	0.31	0.97	32.03	31.84	32.69
2022-09-30	32.82	0.33	1.02	32.49	32.32	32.97
2022-09-30	32.3	0.23	0.72	32.07	31.95	32.8