Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.22 | 1.25 | 5.01 | 24.97 | 24.95 | 26.49 |
| 2022-09-30 | 25.5 | -0.48 | -1.85 | 25.98 | 25.2 | 26.3 |
| 2022-09-30 | 25.96 | -0.08 | -0.31 | 26.04 | 25.51 | 26.55 |
| 2022-09-30 | 25.93 | 0.62 | 2.45 | 25.31 | 25.31 | 26.55 |
| 2022-09-30 | 24.9 | -1.50 | -5.68 | 26.4 | 24.75 | 26.64 |
| 2022-09-30 | 26.95 | -1.90 | -6.59 | 28.85 | 26.8 | 28.98 |
| 2022-09-30 | 26.4 | -1.30 | -4.69 | 27.7 | 26.24 | 27.98 |
| 2022-09-30 | 29.68 | -0.70 | -2.30 | 30.38 | 29.68 | 31.9 |
| 2022-09-30 | 28.67 | -1.57 | -5.19 | 30.24 | 27.29 | 30.24 |
| 2022-09-30 | 30.95 | -1.00 | -3.13 | 31.95 | 30.68 | 32.06 |
| 2022-09-30 | 30.28 | 0.87 | 2.96 | 29.41 | 29.41 | 31.05 |
| 2022-09-30 | 30.49 | 0.04 | 0.13 | 30.45 | 30.34 | 31.0 |
| 2022-09-30 | 30.16 | -0.18 | -0.59 | 30.34 | 29.77 | 30.49 |
| 2022-09-30 | 30.77 | -0.21 | -0.68 | 30.98 | 30.4 | 31.11 |
| 2022-09-30 | 30.64 | 0.42 | 1.39 | 30.22 | 30.22 | 31.16 |
| 2022-09-30 | 30.28 | 0.37 | 1.24 | 29.91 | 29.89 | 30.61 |
| 2022-09-30 | 30.07 | -0.29 | -0.96 | 30.36 | 29.83 | 30.52 |
| 2022-09-30 | 30.7 | 0.33 | 1.09 | 30.37 | 30.09 | 31.48 |
| 2022-09-30 | 31.26 | -0.74 | -2.31 | 32.0 | 30.91 | 32.41 |
| 2022-09-30 | 32.38 | 0.29 | 0.90 | 32.09 | 31.69 | 32.72 |
