Zai Lab Limited

Negocie Zai Lab Limited - ZLAB precio de las acciones

Name: Zai Lab Limited
Brand: Acciones tokenizadas
Price: 32.90 USD.cy

15m

30m

Historia

Cambio diario

Min.: 32.1 Max.: 33.21

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	0.7331+0.09%	Comercio
HPQ HP	25.50-0.01%	Comercio
GAP The Gap, Inc.	22.91-0.01%	Comercio
SNOW Snowflake Inc	210.97-0.02%	Comercio
FUBO fuboTV Inc.	3.34-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.42	-0.60	-1.82	33.02	32.1	33.21
2022-09-30	33.89	-0.17	-0.50	34.06	33.5	34.37
2022-09-30	35.47	1.21	3.53	34.26	34.26	35.56
2022-09-30	34.78	0.47	1.37	34.31	33.98	35.13
2022-09-30	35.28	-0.28	-0.79	35.56	34.98	35.66
2022-09-30	36.22	0.18	0.50	36.04	35.95	36.5
2022-09-30	35.3	0.40	1.15	34.9	34.42	35.37
2022-09-30	35.01	-0.31	-0.88	35.32	34.56	35.85
2022-09-30	34.64	-1.22	-3.40	35.86	34.42	35.86
2022-09-30	34.53	-0.45	-1.29	34.98	34.31	35.15
2022-09-30	35.95	-0.15	-0.42	36.1	35.59	36.3
2022-09-30	36.59	0.03	0.08	36.56	35.57	36.83
2022-09-30	37.33	-0.19	-0.51	37.52	37.03	37.92
2022-09-30	35.79	0.43	1.22	35.36	34.93	36.17