Zai Lab Limited

Negocie Zai Lab Limited - ZLAB precio de las acciones

Name: Zai Lab Limited
Brand: Acciones
Price: 32.74 USD

15m

30m

Historia

Cambio diario

Min.: 31.95 Max.: 32.8

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	4.48-0.00%	Comercio
NKTR Nektar Therapeutics	51.47+0.03%	Comercio
AAPL Apple Inc	239.73+0.01%	Comercio
FCEL FuelCell Energy, Inc.	7.68+0.14%	Comercio
MDB MongoDB, Inc.	317.070.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.3	0.23	0.72	32.07	31.95	32.8
2022-09-30	32.13	0.37	1.16	31.76	31.41	32.3
2022-09-30	31.64	-0.45	-1.40	32.09	31.64	32.22
2022-09-30	32.68	0.50	1.55	32.18	32.02	32.78
2022-09-30	32.29	1.39	4.50	30.9	30.86	32.47
2022-09-30	28.1	-1.86	-6.21	29.96	26.55	30.13
2022-09-30	31.2	-0.01	-0.03	31.21	30.85	31.58
2022-09-30	31.03	-0.77	-2.42	31.8	30.63	31.89
2022-09-30	30.42	-0.12	-0.39	30.54	30.26	30.8
2022-09-30	29.73	0.43	1.47	29.3	28.38	29.98
2022-09-30	31.02	-1.91	-5.80	32.93	30.99	33.69
2022-09-30	33.21	0.68	2.09	32.53	32.39	33.49
2022-09-30	32.88	0.41	1.26	32.47	32.4	33.28
2022-09-30	31.86	-0.05	-0.16	31.91	31.53	32.31