Name: Zai Lab Limited
Brand: Acciones
Price: 18.47 USD

Zai Lab Limited

15m

30m

Historia

Cambio diario

Min.: 18.08 Max.: 18.73

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	39.44+0.00%	Comercio
AG First Majestic Silver Corp.	22.58-0.09%	Comercio
ITUB Itau Unibanco Holding SA	8.07-0.02%	Comercio
MCHI iShares MSCI China ETF	58.13+0.00%	Comercio
PSFE Paysafe Limited	6.9460-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.14	-0.56	-2.99	18.7	18.08	18.73
2022-09-30	18.66	0.33	1.80	18.33	18.2	18.89
2022-09-30	18.94	0.01	0.05	18.93	18.67	19.06
2022-09-30	19.23	0.00	0.00	19.23	19.09	19.48
2022-09-30	18.97	0.21	1.12	18.76	18.59	19.14
2022-09-30	19.32	0.39	2.06	18.93	18.91	19.56
2022-09-30	19.09	0.37	1.98	18.72	18.72	19.28
2022-09-30	19.18	1.35	7.57	17.83	17.83	19.44
2022-09-30	17.62	0.47	2.74	17.15	16.95	17.71
2022-09-30	18.25	0.28	1.56	17.97	17.39	18.4
2022-09-30	19.03	0.08	0.42	18.95	18.79	19.37
2022-09-30	19.51	1.00	5.40	18.51	18.49	19.94
2022-09-30	19.22	0.25	1.32	18.97	18.92	19.33
2022-09-30	19.19	0.04	0.21	19.15	18.55	19.44
2022-09-30	19.53	0.13	0.67	19.4	19.4	20.04

Negocie Zai Lab Limited - ZLAB precio de las acciones