ZLAB historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.18	-0.11	-0.57	19.29	18.79	19.38
2022-09-30	19.63	-0.56	-2.77	20.19	19.51	20.43
2022-09-30	20.41	0.05	0.25	20.36	20.21	20.75
2022-09-30	20.31	0.37	1.86	19.94	19.79	20.75
2022-09-30	20.38	0.12	0.59	20.26	19.74	20.42
2022-09-30	20.06	0.35	1.78	19.71	19.48	20.22
2022-09-30	20.6	0.63	3.15	19.97	19.97	20.75
2022-09-30	20.23	1.19	6.25	19.04	19.01	20.59
2022-09-30	19.2	-0.07	-0.36	19.27	19.07	19.73
2022-09-30	19.52	-0.60	-2.98	20.12	19.46	20.18
2022-09-30	20.42	0.56	2.82	19.86	19.71	20.76
2022-09-30	19.91	0.73	3.81	19.18	19.18	20.24
2022-09-30	19.63	0.57	2.99	19.06	18.84	19.72

Negocie Zai Lab Limited - ZLAB precio de las acciones