Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.67 | 1.21 | 4.41 | 27.46 | 27.46 | 28.78 |
| 2022-09-30 | 27.72 | 0.68 | 2.51 | 27.04 | 27.04 | 27.92 |
| 2022-09-30 | 27.36 | -0.04 | -0.15 | 27.4 | 27.13 | 28.56 |
| 2022-09-30 | 26.26 | 0.55 | 2.14 | 25.71 | 25.36 | 26.43 |
| 2022-09-30 | 26.06 | 1.08 | 4.32 | 24.98 | 24.9 | 26.31 |
| 2022-09-30 | 24.53 | 0.24 | 0.99 | 24.29 | 23.73 | 25.0 |
| 2022-09-30 | 24.61 | 0.06 | 0.24 | 24.55 | 24.25 | 24.82 |
| 2022-09-30 | 25.18 | 0.38 | 1.53 | 24.8 | 24.73 | 25.58 |
| 2022-09-30 | 25.22 | 0.82 | 3.36 | 24.4 | 24.28 | 25.65 |
| 2022-09-30 | 24.48 | 0.27 | 1.12 | 24.21 | 23.89 | 24.76 |
| 2022-09-30 | 24.74 | 1.12 | 4.74 | 23.62 | 23.62 | 25.63 |
| 2022-09-30 | 26.21 | -0.54 | -2.02 | 26.75 | 25.74 | 26.89 |
| 2022-09-30 | 26.23 | 1.38 | 5.55 | 24.85 | 24.85 | 26.28 |
| 2022-09-30 | 24.48 | -0.16 | -0.65 | 24.64 | 24.27 | 25.71 |
| 2022-09-30 | 25.51 | 0.36 | 1.43 | 25.15 | 24.73 | 26.17 |
| 2022-09-30 | 24.74 | 0.49 | 2.02 | 24.25 | 23.63 | 24.77 |
| 2022-09-30 | 24.07 | 0.13 | 0.54 | 23.94 | 23.59 | 24.89 |
| 2022-09-30 | 23.51 | -0.02 | -0.08 | 23.53 | 22.82 | 24.28 |
| 2022-09-30 | 22.49 | 1.81 | 8.75 | 20.68 | 20.62 | 22.71 |
| 2022-09-30 | 20.25 | 0.14 | 0.70 | 20.11 | 19.95 | 20.87 |
