Zai Lab Limited

Negocie Zai Lab Limited - ZLAB precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 32.45 Max.: 33.62

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

RBSl NatWest Group PLC	4.809-0.01%	Comercio
FSLY Fastly, Inc.	5.76+0.05%	Comercio
MOMO Momo Inc.	5.68+0.00%	Comercio
YMM Full Truck Alliance Co. Ltd.	11.42+0.02%	Comercio
0241 Alibaba Health Information Technology Limited	4.70-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.27	-0.01	-0.03	33.28	33.24	34.38
2022-09-30	32.15	1.01	3.24	31.14	31.05	32.41
2022-09-30	29.57	1.02	3.57	28.55	28.42	29.77
2022-09-30	28.72	0.61	2.17	28.11	28.11	28.88
2022-09-30	28.76	-0.18	-0.62	28.94	28.1	29.34
2022-09-30	30.14	-0.28	-0.92	30.42	29.73	30.97
2022-09-30	31.15	-0.02	-0.06	31.17	30.76	33.09
2022-09-30	29.43	1.71	6.17	27.72	27.53	29.75
2022-09-30	24.14	-2.51	-9.42	26.65	23.97	28.57
2022-09-30	26.87	0.17	0.64	26.7	24.54	27.79
2022-09-30	26.93	-2.35	-8.03	29.28	26.08	29.49
2022-09-30	28.65	0.06	0.21	28.59	27.57	30.66
2022-09-30	31.61	-2.73	-7.95	34.34	31.0	34.38
2022-09-30	36.46	0.72	2.01	35.74	35.74	37.67
2022-09-30	36.22	0.36	1.00	35.86	35.07	36.28
2022-09-30	37.12	-0.41	-1.09	37.53	36.75	38.11
2022-09-30	35.97	0.85	2.42	35.12	34.29	36.68
2022-09-30	37.11	-1.90	-4.87	39.01	36.4	39.59
2022-09-30	35.84	0.95	2.72	34.89	34.68	36.6
2022-09-30	33.6	-1.22	-3.50	34.82	33.04	34.84

50%