Zai Lab Limited

Negocie Zai Lab Limited - ZLAB precio de las acciones

Name: Zai Lab Limited
Brand: Acciones tokenizadas
Price: 36.51 USD.cy

15m

30m

Historia

Cambio diario

Min.: 35.59 Max.: 36.3

Información de mercado

Horas de negociación (UTC)

TLT iShares 20+ Year Treasury Bond ETF	88.10+0.00%	Comercio
HPE Hewlett Packard Enterprise	18.56-0.01%	Comercio
JOYY JOYY Inc.	50.90+0.00%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.86-0.00%	Comercio
WW Weight Watchers International, Inc.	0.28-0.13%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.59	0.03	0.08	36.56	35.57	36.83
2022-09-30	37.33	-0.19	-0.51	37.52	37.03	37.92
2022-09-30	35.79	0.43	1.22	35.36	34.93	36.17
2022-09-30	34.37	-1.08	-3.05	35.45	34.21	35.45
2022-09-30	36.64	-0.31	-0.84	36.95	36.56	37.38
2022-09-30	36.76	-1.30	-3.42	38.06	36.17	38.2
2022-09-30	40.31	0.08	0.20	40.23	39.48	40.95
2022-09-30	40.74	-0.14	-0.34	40.88	40.46	41.74
2022-09-30	42.87	0.45	1.06	42.42	42.33	43.96
2022-09-30	40.94	1.07	2.68	39.87	39.63	41.21
2022-09-30	39.64	1.09	2.83	38.55	38.55	39.95
2022-09-30	37.56	0.07	0.19	37.49	36.76	38.14
2022-09-30	37.9	0.75	2.02	37.15	36.71	38.25
2022-09-30	36.17	-0.03	-0.08	36.2	35.64	36.61