Zai Lab Limited

Negocie Zai Lab Limited - ZLAB precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 27.57 Max.: 28.62

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

YOLO AdvisorShares Pure Cannabis ETF	1.99+0.01%	Comercio
JD JD.com Inc	35.73-0.00%	Comercio
ET Energy Transfer LP	18.21+0.01%	Comercio
XOM Exxon Mobil Corp	108.47-0.00%	Comercio
SPXU ProShares UltraPro Short S&P500	19.73-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.89	-0.54	-1.90	28.43	27.57	28.62
2022-09-30	28.49	-0.34	-1.18	28.83	27.66	29.04
2022-09-30	29.22	0.38	1.32	28.84	28.54	29.85
2022-09-30	29.08	-0.80	-2.68	29.88	28.91	30.09
2022-09-30	29.04	1.08	3.86	27.96	27.29	29.52
2022-09-30	28.19	-0.62	-2.15	28.81	27.9	29.1
2022-09-30	29.14	-0.98	-3.25	30.12	28.99	30.33
2022-09-30	30.77	0.09	0.29	30.68	30.28	30.88
2022-09-30	30.97	-0.68	-2.15	31.65	30.88	31.67
2022-09-30	30.93	-0.45	-1.43	31.38	30.67	31.38
2022-09-30	31.43	0.00	0.00	31.43	31.04	31.85
2022-09-30	31.5	0.30	0.96	31.2	30.82	32.13
2022-09-30	32.22	0.84	2.68	31.38	31.23	32.46
2022-09-30	31.75	-0.91	-2.79	32.66	31.43	32.66
2022-09-30	33.59	0.78	2.38	32.81	32.45	33.72
2022-09-30	33.27	-0.01	-0.03	33.28	33.24	34.38
2022-09-30	32.15	1.01	3.24	31.14	31.05	32.41
2022-09-30	29.57	1.02	3.57	28.55	28.42	29.77
2022-09-30	28.72	0.61	2.17	28.11	28.11	28.88
2022-09-30	28.76	-0.18	-0.62	28.94	28.1	29.34

50%