Zai Lab Limited

Negocie Zai Lab Limited - ZLAB precio de las acciones

Name: Zai Lab Limited
Brand: Acciones
Price: 20.09 USD

15m

30m

Historia

Cambio diario

Min.: 19.35 Max.: 19.99

Información de mercado

Horas de negociación (UTC)

0813 Shimao Property Holdings Limited	0.30-0.17%	Comercio
AA Alcoa	36.47+0.01%	Comercio
RBLX Roblox Corp	89.34-0.02%	Comercio
DASH DoorDash Inc	190.67+0.01%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	2.80+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.82	0.43	2.22	19.39	19.35	19.99
2022-09-30	20.14	-0.28	-1.37	20.42	19.9	20.8
2022-09-30	20.31	0.35	1.75	19.96	19.96	20.47
2022-09-30	20.26	-0.01	-0.05	20.27	20.15	20.63
2022-09-30	20.79	-0.12	-0.57	20.91	20.43	21.24
2022-09-30	21.6	0.22	1.03	21.38	21.38	21.95
2022-09-30	21.55	0.05	0.23	21.5	21.44	21.92
2022-09-30	21.7	-0.16	-0.73	21.86	21.58	21.9
2022-09-30	21.9	0.26	1.20	21.64	21.64	22.24
2022-09-30	21.68	-0.13	-0.60	21.81	21.11	21.86
2022-09-30	21.7	0.06	0.28	21.64	21.42	22.06
2022-09-30	22.89	0.16	0.70	22.73	21.46	24.21
2022-09-30	24.66	-0.54	-2.14	25.2	24.36	25.46
2022-09-30	25.66	-0.20	-0.77	25.86	25.48	26.05