Name: Zai Lab Limited
Brand: Acciones
Price: 20.68 USD

Zai Lab Limited

15m

30m

Historia

Cambio diario

Min.: 18.57 Max.: 20.38

Información de mercado

Horas de negociación (UTC)

MOMO Momo Inc.	6.31+0.03%	Comercio
SNY Sanofi Adr Rep 1 1/2	42.50-0.01%	Comercio
PINS Pinterest Inc	19.57+0.00%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	41.23+0.02%	Comercio
0813 Shimao Property Holdings Limited	0.20-0.25%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.4	-0.32	-1.62	19.72	19.13	19.72
2022-09-30	19.45	0.18	0.93	19.27	19.1	20.94
2022-09-30	18.41	-0.93	-4.81	19.34	18.18	19.34
2022-09-30	19.66	-0.69	-3.39	20.35	18.75	20.83
2022-09-30	20.88	0.37	1.80	20.51	20.1	21.32
2022-09-30	20.77	-0.34	-1.61	21.11	20.65	21.11
2022-09-30	21.01	0.11	0.53	20.9	20.87	21.44
2022-09-30	21.4	0.04	0.19	21.36	21.2	21.53
2022-09-30	21.51	0.64	3.07	20.87	20.82	21.58
2022-09-30	20.53	-0.91	-4.24	21.44	20.35	21.44
2022-09-30	22.02	0.34	1.57	21.68	21.53	22.3
2022-09-30	21.74	-0.37	-1.67	22.11	21.66	22.42
2022-09-30	22.56	0.30	1.35	22.26	22.24	22.95

Negocie Zai Lab Limited - ZLAB precio de las acciones