Zai Lab Limited

Negocie Zai Lab Limited - ZLAB precio de las acciones

Name: Zai Lab Limited
Brand: Acciones
Price: 25.61 USD

15m

30m

Historia

Cambio diario

Min.: 25.01 Max.: 26.01

Información de mercado

Horas de negociación (UTC)

NCTY The9 Limited	10.0032-0.02%	Comercio
HPQ HP	28.16+0.01%	Comercio
LX LexinFintech Holdings Ltd.	3.9883-0.23%	Comercio
DNN Denison Mines Corp Ordinary Sha	3.0839+0.10%	Comercio
SPY SPDR S&P 500 ETF	689.20+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZLAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.01	-0.86	-3.32	25.87	25.01	26.01
2022-09-30	26.09	-0.24	-0.91	26.33	25.65	26.38
2022-09-30	26.08	-1.55	-5.61	27.63	25.92	27.79
2022-09-30	27.76	-0.14	-0.50	27.9	27.6	28.59
2022-09-30	28.93	0.13	0.45	28.8	28.65	29.25
2022-09-30	29.03	0.28	0.97	28.75	28.74	29.53
2022-09-30	28.49	0.42	1.50	28.07	27.87	28.79
2022-09-30	28.02	-0.11	-0.39	28.13	27.59	28.43
2022-09-30	28.57	-1.08	-3.64	29.65	28.11	29.65
2022-09-30	29.22	-0.34	-1.15	29.56	28.82	29.71
2022-09-30	29.13	-0.52	-1.75	29.65	28.74	29.77
2022-09-30	30.94	-0.24	-0.77	31.18	30.4	31.58
2022-09-30	29.97	-2.24	-6.95	32.21	29.62	32.51
2022-09-30	32.43	-0.74	-2.23	33.17	32.17	33.23
2022-09-30	33.39	0.35	1.06	33.04	32.85	33.83