Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.49 | -0.48 | -1.41 | 33.97 | 33.18 | 34.73 |
| 2022-09-30 | 30.84 | -0.01 | -0.03 | 30.85 | 30.46 | 31.3 |
| 2022-09-30 | 30.69 | -0.67 | -2.14 | 31.36 | 30.29 | 31.4 |
| 2022-09-30 | 30.79 | 0.16 | 0.52 | 30.63 | 30.63 | 32.8 |
| 2022-09-30 | 28.74 | -0.23 | -0.79 | 28.97 | 28.2 | 29.64 |
| 2022-09-30 | 28.71 | 0.26 | 0.91 | 28.45 | 28.35 | 29.58 |
| 2022-09-30 | 27.85 | 1.15 | 4.31 | 26.7 | 26.7 | 27.89 |
| 2022-09-30 | 26.91 | 0.31 | 1.17 | 26.6 | 26.47 | 27.24 |
| 2022-09-30 | 27.3 | -0.06 | -0.22 | 27.36 | 27.15 | 27.7 |
| 2022-09-30 | 27.26 | -0.18 | -0.66 | 27.44 | 26.86 | 27.79 |
| 2022-09-30 | 27.55 | -0.05 | -0.18 | 27.6 | 27.14 | 27.99 |
| 2022-09-30 | 26.78 | 0.81 | 3.12 | 25.97 | 25.92 | 27.08 |
| 2022-09-30 | 26.61 | -1.31 | -4.69 | 27.92 | 26.36 | 28.12 |
| 2022-09-30 | 27.11 | 0.74 | 2.81 | 26.37 | 26.37 | 27.98 |
| 2022-09-30 | 27.1 | -0.29 | -1.06 | 27.39 | 26.96 | 27.82 |
| 2022-09-30 | 27.71 | 0.86 | 3.20 | 26.85 | 26.64 | 28.06 |
| 2022-09-30 | 27.11 | 0.69 | 2.61 | 26.42 | 25.99 | 27.32 |
| 2022-09-30 | 26.43 | 0.03 | 0.11 | 26.4 | 25.78 | 26.99 |
| 2022-09-30 | 26.7 | 0.60 | 2.30 | 26.1 | 25.65 | 27.32 |
| 2022-09-30 | 25.95 | 0.24 | 0.93 | 25.71 | 25.5 | 26.49 |
