Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.63 | 0.08 | 0.31 | 25.55 | 25.23 | 26.63 |
| 2022-09-30 | 25.62 | -0.38 | -1.46 | 26.0 | 25.13 | 26.37 |
| 2022-09-30 | 26.64 | 0.65 | 2.50 | 25.99 | 25.96 | 26.77 |
| 2022-09-30 | 26.78 | 0.17 | 0.64 | 26.61 | 26.17 | 26.84 |
| 2022-09-30 | 27.18 | -0.14 | -0.51 | 27.32 | 26.96 | 27.95 |
| 2022-09-30 | 27.57 | 0.30 | 1.10 | 27.27 | 26.99 | 27.78 |
| 2022-09-30 | 27.49 | -0.04 | -0.15 | 27.53 | 27.18 | 27.74 |
| 2022-09-30 | 28.58 | 0.48 | 1.71 | 28.1 | 27.99 | 28.61 |
| 2022-09-30 | 28.06 | 1.19 | 4.43 | 26.87 | 26.74 | 28.22 |
| 2022-09-30 | 27.4 | 0.98 | 3.71 | 26.42 | 26.36 | 27.71 |
| 2022-09-30 | 27.22 | 1.11 | 4.25 | 26.11 | 26.11 | 27.41 |
| 2022-09-30 | 26.71 | 0.39 | 1.48 | 26.32 | 26.06 | 26.71 |
| 2022-09-30 | 26.7 | -0.42 | -1.55 | 27.12 | 26.48 | 27.25 |
| 2022-09-30 | 27.15 | 0.80 | 3.04 | 26.35 | 26.09 | 27.19 |
| 2022-09-30 | 26.68 | -0.50 | -1.84 | 27.18 | 26.67 | 27.57 |
| 2022-09-30 | 27.05 | 0.28 | 1.05 | 26.77 | 26.74 | 27.45 |
| 2022-09-30 | 27.14 | 0.21 | 0.78 | 26.93 | 26.93 | 27.45 |
| 2022-09-30 | 27.29 | -0.65 | -2.33 | 27.94 | 27.24 | 28.81 |
| 2022-09-30 | 28.74 | 1.28 | 4.66 | 27.46 | 27.45 | 28.83 |
| 2022-09-30 | 27.92 | 0.01 | 0.04 | 27.91 | 27.88 | 28.86 |
