Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.7 | -0.19 | -1.37 | 13.89 | 13.51 | 14.78 |
| 2022-09-30 | 13.86 | 0.59 | 4.45 | 13.27 | 13.26 | 14.1 |
| 2022-09-30 | 13.81 | 0.56 | 4.23 | 13.25 | 13.1 | 13.88 |
| 2022-09-30 | 13.57 | -0.13 | -0.95 | 13.7 | 13.45 | 14.07 |
| 2022-09-30 | 14.18 | 0.30 | 2.16 | 13.88 | 13.88 | 15.27 |
| 2022-09-30 | 14.29 | 0.16 | 1.13 | 14.13 | 13.53 | 14.32 |
| 2022-09-30 | 14.24 | -0.32 | -2.20 | 14.56 | 13.92 | 14.94 |
| 2022-09-30 | 15.66 | -0.15 | -0.95 | 15.81 | 15.22 | 16.67 |
| 2022-09-30 | 15.95 | 2.00 | 14.34 | 13.95 | 13.95 | 16.07 |
| 2022-09-30 | 14.01 | 1.04 | 8.02 | 12.97 | 12.86 | 14.24 |
| 2022-09-30 | 13.34 | 1.40 | 11.73 | 11.94 | 11.83 | 13.44 |
| 2022-09-30 | 12.01 | -0.36 | -2.91 | 12.37 | 11.68 | 12.44 |
| 2022-09-30 | 12.48 | -0.22 | -1.73 | 12.7 | 12.19 | 12.92 |
| 2022-09-30 | 12.54 | 0.33 | 2.70 | 12.21 | 11.73 | 12.58 |
| 2022-09-30 | 12.53 | 0.00 | 0.00 | 12.53 | 12.24 | 12.85 |
| 2022-09-30 | 12.67 | -0.08 | -0.63 | 12.75 | 12.51 | 13.37 |
| 2022-09-30 | 12.75 | 0.21 | 1.67 | 12.54 | 12.35 | 13.03 |
| 2022-09-30 | 12.83 | -0.46 | -3.46 | 13.29 | 12.75 | 13.68 |
| 2022-09-30 | 13.52 | 0.14 | 1.05 | 13.38 | 13.24 | 13.67 |
| 2022-09-30 | 13.36 | 0.76 | 6.03 | 12.6 | 12.6 | 13.51 |
